About
Profile
Riot Blockchain intends to gain exposure to the blockchain ecosystem through its cryptocurrency mining operations, internally developed businesses, and joint ventures. Its primary focus is on Bitcoin and general blockchain technology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RIOT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Citi, J.P. Morgan upgrade Riot; IREN, CleanSpark downgraded among bitcoin miners
- Riot stock climbs after Roth boosts price target to Street high
- Short bets in most crypto stocks decline in August
- Riot reports 48% Y/Y rise in August bitcoin production
- Crypto short interest sees mixed response in July
- Riot Platforms boosts bitcoin production, revenues in July
- Riot outlines 26% hash rate growth target and strategic data center expansion following key leadership hire
- Riot Platforms Q2 revenue falls short of consensus as bitcoin mining costs rise
- Riot Platforms reports Q2 results
- Riot Platforms Q2 2025 Earnings Preview
- J.P. Morgan upgrades MARA, acts on Riot, IREN, bitcoin miners
- Riot Platforms reduces stake in Bitfarms to 9.85%
- Riot Platforms further trims Bitfarms stake
- Riot sees 76% Y/Y rise in June bitcoin production
- Hut 8 leads bitcoin mining stocks higher after securing energy supply deal
- Crypto stocks see decline in short interest for second straight month
- Biggest stock movers Friday: Crypto-linked stocks, ADBE, V, MA, and more
- Riot Platforms reports beneficial ownership of 14.3% in Bitfarms
- Biggest stock movers Friday: Crypto-linked stocks, TSLA, DOCU, and more
- Riot Platforms boosts bitcoin production 139% Y/Y in May
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 10.92 | 11.11 |
11.85
|
10.73
|
18.3M | -1.36% | ||||
| May 25, 2023 | 11.07 | 11.35 |
11.53
|
10.66
|
13.8M | -1.77% | ||||
| May 24, 2023 | 11.27 | 11.06 |
11.47
|
10.56
|
18.6M | -0.09% | ||||
| May 23, 2023 | 11.28 | 12.39 |
12.61
|
11.25
|
23.4M | -7.54% | ||||
| May 22, 2023 | 12.2 | 11.01 |
12.2
|
10.83
|
20.8M | 10.11% | ||||
| May 19, 2023 | 11.08 | 11.26 |
11.53
|
10.89
|
14.7M | 0.09% | ||||
| May 18, 2023 | 11.07 | 11.29 |
11.83
|
10.68
|
16.0M | -3.99% | ||||
| May 17, 2023 | 11.53 | 10.66 |
11.61
|
10.6
|
16.3M | 6.27% | ||||
| May 16, 2023 | 10.85 | 10.78 |
11.03
|
10.55
|
12.5M | -2.08% | ||||
| May 15, 2023 | 11.08 | 10.93 |
11.32
|
10.65
|
17.6M | 4.43% | ||||
| May 12, 2023 | 10.61 | 10.6 |
10.84
|
10.34
|
16.4M | -0.93% | ||||
| May 11, 2023 | 10.71 | 11.94 |
12.1
|
10.41
|
25.8M | -12.79% | ||||
| May 10, 2023 | 12.28 | 11.84 |
12.9
|
11.68
|
31.5M | 7.34% | ||||
| May 9, 2023 | 11.44 | 10.67 |
11.57
|
10.62
|
18.8M | 9.06% | ||||
| May 8, 2023 | 10.49 | 10.84 |
10.86
|
10.2
|
23.1M | -9.1% | ||||
| May 5, 2023 | 11.54 | 10.83 |
11.69
|
10.71
|
28.6M | 6.46% | ||||
| May 4, 2023 | 10.84 | 10.8 |
11.15
|
10.54
|
23.3M | 0.93% | ||||
| May 3, 2023 | 10.74 | 11.39 |
11.51
|
10.66
|
27.2M | -8.83% | ||||
| May 2, 2023 | 11.78 | 10.65 |
11.97
|
10.32
|
22.7M | 11.98% | ||||
| May 1, 2023 | 10.52 | 11.6 |
11.64
|
10.37
|
18.9M | -12.04% | ||||
| Apr 28, 2023 | 11.96 | 11.66 |
12.1
|
11.32
|
22.2M | 1.01% | ||||
| Apr 27, 2023 | 11.84 | 11.22 |
11.92
|
10.76
|
28.6M | 8.52% | ||||
| Apr 26, 2023 | 10.91 | 11.99 |
12.08
|
10.87
|
39.8M | 1.87% | ||||
| Apr 25, 2023 | 10.71 | 10.33 |
11.14
|
10.06
|
26.1M | 3.08% | ||||
| Apr 24, 2023 | 10.39 | 10.47 |
10.81
|
10.12
|
18.0M | -1.24% | ||||
| Apr 21, 2023 | 10.52 | 11.33 |
11.33
|
10.5
|
18.8M | -3.49% | ||||
| Apr 20, 2023 | 10.9 | 11.73 |
12.09
|
10.85
|
20.5M | -9.99% | ||||
| Apr 19, 2023 | 12.11 | 12.56 |
12.9
|
12.09
|
20.2M | -9.96% | ||||
| Apr 18, 2023 | 13.45 | 13.67 |
14.43
|
13.25
|
26.3M | 4.02% | ||||
| Apr 17, 2023 | 12.93 | 12.52 |
12.98
|
12.12
|
19.9M | -4.08% | ||||
| Apr 14, 2023 | 13.48 | 13.83 |
13.89
|
12.75
|
30.8M | -0.15% | ||||
| Apr 13, 2023 | 13.5 | 12.69 |
13.86
|
12.68
|
44.0M | 9.31% | ||||
| Apr 12, 2023 | 12.35 | 12.26 |
13.15
|
11.95
|
47.8M | -0.24% | ||||
| Apr 11, 2023 | 12.38 | 10.99 |
12.55
|
10.8
|
54.7M | 17.01% | ||||
| Apr 10, 2023 | 10.58 | 9.17 |
10.62
|
8.94
|
29.5M | 15.50% | ||||
| Apr 6, 2023 | 9.16 | 8.97 |
9.39
|
8.76
|
12.7M | 0.11% | ||||
| Apr 5, 2023 | 9.15 | 9.64 |
9.75
|
9.01
|
15.9M | -4.29% | ||||
| Apr 4, 2023 | 9.56 | 9.82 |
9.93
|
9.23
|
14.6M | -1.14% | ||||
| Apr 3, 2023 | 9.67 | 9.81 |
9.95
|
9.24
|
17.1M | -3.2% | ||||
| Mar 31, 2023 | 9.99 | 9.25 |
10.1
|
9.14
|
26.9M | 9.30% | ||||
| Mar 30, 2023 | 9.14 | 9.41 |
9.54
|
9.05
|
18.2M | -0.98% | ||||
| Mar 29, 2023 | 9.23 | 8.54 |
9.24
|
8.46
|
23.7M | 13.81% | ||||
| Mar 28, 2023 | 8.11 | 7.92 |
8.31
|
7.66
|
14.9M | 0.87% | ||||
| Mar 27, 2023 | 8.04 | 8.74 |
8.74
|
7.91
|
16.4M | -6.84% | ||||
| Mar 24, 2023 | 8.63 | 9.21 |
9.25
|
8.35
|
26.4M | -8.87% | ||||
| Mar 23, 2023 | 9.47 | 8.31 |
9.72
|
8.24
|
31.7M | 16.91% | ||||
| Mar 22, 2023 | 8.1 | 9.1 |
9.39
|
8.04
|
30.4M | -10.69% | ||||
| Mar 21, 2023 | 9.07 | 8.47 |
9.17
|
8.37
|
25.4M | 6.08% | ||||
| Mar 20, 2023 | 8.55 | 8.63 |
8.76
|
8.03
|
29.2M | 5.56% | ||||
| Mar 17, 2023 | 8.1 | 7.58 |
8.46
|
7.18
|
40.8M | 14.89% | ||||
| Mar 16, 2023 | 7.05 | 6.75 |
7.13
|
6.62
|
13.1M | 5.38% | ||||
| Mar 15, 2023 | 6.69 | 6.82 |
7.08
|
6.35
|
16.2M | -2.9% | ||||
| Mar 14, 2023 | 6.89 | 6.79 |
7.27
|
6.57
|
29.9M | 10.24% | ||||
| Mar 13, 2023 | 6.25 | 5.51 |
6.35
|
5.33
|
23.7M | 17.92% | ||||
| Mar 10, 2023 | 5.3 | 5.46 |
5.63
|
5.16
|
11.8M | -4.16% | ||||
| Mar 9, 2023 | 5.53 | 6.19 |
6.3
|
5.51
|
12.7M | -12.22% | ||||
| Mar 8, 2023 | 6.3 | 6.17 |
6.39
|
6.07
|
8.7M | 2.11% | ||||
| Mar 7, 2023 | 6.17 | 6.33 |
6.53
|
6.15
|
8.8M | -3.14% | ||||
| Mar 6, 2023 | 6.37 | 6.37 |
6.88
|
6.17
|
13.0M | 0.47% | ||||
| Mar 3, 2023 | 6.34 | 5.97 |
6.48
|
5.83
|
13.2M | 0% | ||||