About
Profile
Riot Blockchain intends to gain exposure to the blockchain ecosystem through its cryptocurrency mining operations, internally developed businesses, and joint ventures. Its primary focus is on Bitcoin and general blockchain technology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RIOT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Crypto-linked stocks, Beyond Meat, eBay, and more
- Bitcoin smashes through the $60K milestone: Market cap surges to $1.19 trillion in a 5-day rally
- Riot Platforms buys 31,500 miners for $97.4 million
- Bitcoin soars to two-year high above $56,700 as halving event looms
- Marathon Digital retreats, Banco Macro climbs in week's financial movers
- Riot Platforms GAAP EPS of -$0.28 beats by $0.69, revenue of $280.7M misses by $7.66M
- Bitcoin set to gain 11% this week after crossing $48K for the first time since ETF rally
- Bitcoin mining stocks look good for bulls in run-up to halving event - Bernstein
- Biggest stock movers today: PepsiCo, Affirm, Cloudflare, Pinterest, and more
- Cryptocurrency-linked stocks surge in pre-market trading as Bitcoin hits the $46,000 milestone
- Riot Platforms mines 16% less bitcoin in January
- Crypto-tied stocks Marathon, Riot, Coinbase top week's financial movers
- Crypto-tied stocks lead week's financial losers as bitcoin retreats from two-year high
- MicroStrategy, Marathon, Coinbase extend declines as bitcoin slumps
- Why did Riot Platforms stock go down today? Bitcoin pares gains
- Biggest stock movers today: Hertz Global, Crypto-linked stocks, Southwestern Energy, and more
- Cryptos, bitcoin stocks, including MicroStrategy, jump after ETFs approved (updated)
- Hysteria over a spot Bitcoin ETF reaches fever pitch: Why is it such a big deal?
- Upstart, SoFi top week's financial losers, while insurers climb
- Riot Platforms produces 9% less bitcoins in December 2023
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 10.92 | 11.11 |
11.85
|
10.73
|
18.3M | -1.36% | ||||
| May 25, 2023 | 11.07 | 11.35 |
11.53
|
10.66
|
13.8M | -1.77% | ||||
| May 24, 2023 | 11.27 | 11.06 |
11.47
|
10.56
|
18.6M | -0.09% | ||||
| May 23, 2023 | 11.28 | 12.39 |
12.61
|
11.25
|
23.4M | -7.54% | ||||
| May 22, 2023 | 12.2 | 11.01 |
12.2
|
10.83
|
20.8M | 10.11% | ||||
| May 19, 2023 | 11.08 | 11.26 |
11.53
|
10.89
|
14.7M | 0.09% | ||||
| May 18, 2023 | 11.07 | 11.29 |
11.83
|
10.68
|
16.0M | -3.99% | ||||
| May 17, 2023 | 11.53 | 10.66 |
11.61
|
10.6
|
16.3M | 6.27% | ||||
| May 16, 2023 | 10.85 | 10.78 |
11.03
|
10.55
|
12.5M | -2.08% | ||||
| May 15, 2023 | 11.08 | 10.93 |
11.32
|
10.65
|
17.6M | 4.43% | ||||
| May 12, 2023 | 10.61 | 10.6 |
10.84
|
10.34
|
16.4M | -0.93% | ||||
| May 11, 2023 | 10.71 | 11.94 |
12.1
|
10.41
|
25.8M | -12.79% | ||||
| May 10, 2023 | 12.28 | 11.84 |
12.9
|
11.68
|
31.5M | 7.34% | ||||
| May 9, 2023 | 11.44 | 10.67 |
11.57
|
10.62
|
18.8M | 9.06% | ||||
| May 8, 2023 | 10.49 | 10.84 |
10.86
|
10.2
|
23.1M | -9.1% | ||||
| May 5, 2023 | 11.54 | 10.83 |
11.69
|
10.71
|
28.6M | 6.46% | ||||
| May 4, 2023 | 10.84 | 10.8 |
11.15
|
10.54
|
23.3M | 0.93% | ||||
| May 3, 2023 | 10.74 | 11.39 |
11.51
|
10.66
|
27.2M | -8.83% | ||||
| May 2, 2023 | 11.78 | 10.65 |
11.97
|
10.32
|
22.7M | 11.98% | ||||
| May 1, 2023 | 10.52 | 11.6 |
11.64
|
10.37
|
18.9M | -12.04% | ||||
| Apr 28, 2023 | 11.96 | 11.66 |
12.1
|
11.32
|
22.2M | 1.01% | ||||
| Apr 27, 2023 | 11.84 | 11.22 |
11.92
|
10.76
|
28.6M | 8.52% | ||||
| Apr 26, 2023 | 10.91 | 11.99 |
12.08
|
10.87
|
39.8M | 1.87% | ||||
| Apr 25, 2023 | 10.71 | 10.33 |
11.14
|
10.06
|
26.1M | 3.08% | ||||
| Apr 24, 2023 | 10.39 | 10.47 |
10.81
|
10.12
|
18.0M | -1.24% | ||||
| Apr 21, 2023 | 10.52 | 11.33 |
11.33
|
10.5
|
18.8M | -3.49% | ||||
| Apr 20, 2023 | 10.9 | 11.73 |
12.09
|
10.85
|
20.5M | -9.99% | ||||
| Apr 19, 2023 | 12.11 | 12.56 |
12.9
|
12.09
|
20.2M | -9.96% | ||||
| Apr 18, 2023 | 13.45 | 13.67 |
14.43
|
13.25
|
26.3M | 4.02% | ||||
| Apr 17, 2023 | 12.93 | 12.52 |
12.98
|
12.12
|
19.9M | -4.08% | ||||
| Apr 14, 2023 | 13.48 | 13.83 |
13.89
|
12.75
|
30.8M | -0.15% | ||||
| Apr 13, 2023 | 13.5 | 12.69 |
13.86
|
12.68
|
44.0M | 9.31% | ||||
| Apr 12, 2023 | 12.35 | 12.26 |
13.15
|
11.95
|
47.8M | -0.24% | ||||
| Apr 11, 2023 | 12.38 | 10.99 |
12.55
|
10.8
|
54.7M | 17.01% | ||||
| Apr 10, 2023 | 10.58 | 9.17 |
10.62
|
8.94
|
29.5M | 15.50% | ||||
| Apr 6, 2023 | 9.16 | 8.97 |
9.39
|
8.76
|
12.7M | 0.11% | ||||
| Apr 5, 2023 | 9.15 | 9.64 |
9.75
|
9.01
|
15.9M | -4.29% | ||||
| Apr 4, 2023 | 9.56 | 9.82 |
9.93
|
9.23
|
14.6M | -1.14% | ||||
| Apr 3, 2023 | 9.67 | 9.81 |
9.95
|
9.24
|
17.1M | -3.2% | ||||
| Mar 31, 2023 | 9.99 | 9.25 |
10.1
|
9.14
|
26.9M | 9.30% | ||||
| Mar 30, 2023 | 9.14 | 9.41 |
9.54
|
9.05
|
18.2M | -0.98% | ||||
| Mar 29, 2023 | 9.23 | 8.54 |
9.24
|
8.46
|
23.7M | 13.81% | ||||
| Mar 28, 2023 | 8.11 | 7.92 |
8.31
|
7.66
|
14.9M | 0.87% | ||||
| Mar 27, 2023 | 8.04 | 8.74 |
8.74
|
7.91
|
16.4M | -6.84% | ||||
| Mar 24, 2023 | 8.63 | 9.21 |
9.25
|
8.35
|
26.4M | -8.87% | ||||
| Mar 23, 2023 | 9.47 | 8.31 |
9.72
|
8.24
|
31.7M | 16.91% | ||||
| Mar 22, 2023 | 8.1 | 9.1 |
9.39
|
8.04
|
30.4M | -10.69% | ||||
| Mar 21, 2023 | 9.07 | 8.47 |
9.17
|
8.37
|
25.4M | 6.08% | ||||
| Mar 20, 2023 | 8.55 | 8.63 |
8.76
|
8.03
|
29.2M | 5.56% | ||||
| Mar 17, 2023 | 8.1 | 7.58 |
8.46
|
7.18
|
40.8M | 14.89% | ||||
| Mar 16, 2023 | 7.05 | 6.75 |
7.13
|
6.62
|
13.1M | 5.38% | ||||
| Mar 15, 2023 | 6.69 | 6.82 |
7.08
|
6.35
|
16.2M | -2.9% | ||||
| Mar 14, 2023 | 6.89 | 6.79 |
7.27
|
6.57
|
29.9M | 10.24% | ||||
| Mar 13, 2023 | 6.25 | 5.51 |
6.35
|
5.33
|
23.7M | 17.92% | ||||
| Mar 10, 2023 | 5.3 | 5.46 |
5.63
|
5.16
|
11.8M | -4.16% | ||||
| Mar 9, 2023 | 5.53 | 6.19 |
6.3
|
5.51
|
12.7M | -12.22% | ||||
| Mar 8, 2023 | 6.3 | 6.17 |
6.39
|
6.07
|
8.7M | 2.11% | ||||
| Mar 7, 2023 | 6.17 | 6.33 |
6.53
|
6.15
|
8.8M | -3.14% | ||||
| Mar 6, 2023 | 6.37 | 6.37 |
6.88
|
6.17
|
13.0M | 0.47% | ||||
| Mar 3, 2023 | 6.34 | 5.97 |
6.48
|
5.83
|
13.2M | 0% | ||||