About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QDEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Quidel Non-GAAP EPS of $0.90 beats by $0.34, revenue of $744M beats by $51.72M
- U.S. govt. to restart program to ship free at-home COVID tests
- Quidel Non-GAAP EPS of $0.26 in-line, revenue of $665.1M beats by $50.52M
- QuidelOrtho Q2 2023 Earnings Preview
- Medtech set for banner year after significant boost in H1 device approvals
- Program for free COVID tests is ending as U.S. pandemic emergency winds down
- WHO meeting is set to decide whether to end COVID emergency
- Quidel Non-GAAP EPS of $1.80 beats by $0.37, revenue of $846.1M beats by $73.94M
- Quidel Q1 2023 Earnings Preview
- QuidelOrtho forecasts Q1 revenue above estimates
- Biden signs bill to end COVID national emergency
- WHO chief expects COVID emergency to end this year
- Democratic senators urge U.S. to maintain free COVID tests under Medicare
- QuidelOrtho 2023 earnings per share, revenue guidance range includes consensus
- Quidel Non-GAAP EPS of $1.76 beats by $0.34, revenue of $866.5M beats by $90.69M
- Quidel Q4 2022 Earnings Preview
- WHO maintains public health emergency on COVID but sees pandemic at 'transition point'
- COVID-19 public health emergency extended by HHS, possibly for final time
- WHO sets Jan. 27 meeting to decide on COVID emergency
- QuidelOrtho guides Q4 revenue above consensus
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Nov 20 | 37.48 | 36.98 |
38.02
|
36.3
|
3.9M | -2.85% | |||
Nov 19 | 38.58 | 37.21 |
38.67
|
37.2
|
521K | 3.18% | |||
Nov 18 | 37.39 | 35.87 |
37.88
|
35.6
|
829K | 3.34% | |||
Nov 15 | 36.18 | 38.68 |
39
|
35.66
|
1.2M | -7.14% | |||
Nov 14 | 38.96 | 39.82 |
39.82
|
38.36
|
769K | -2.65% | |||
Nov 13 | 40.02 | 40.96 |
41.29
|
39.32
|
621K | -2.72% | |||
Nov 12 | 41.14 | 42.7 |
43.3
|
41.12
|
711K | -4.28% | |||
Nov 11 | 42.98 | 43.18 |
43.65
|
42.27
|
1.7M | -1.76% | |||
Nov 8 | 43.75 | 41.77 |
46
|
41.51
|
2.5M | 12.61% | |||
Nov 7 | 38.85 | 40.09 |
40.22
|
38.71
|
711K | -2.78% | |||
Nov 6 | 39.96 | 40.73 |
40.96
|
39.23
|
430K | 1.09% | |||
Nov 5 | 39.53 | 39.21 |
39.7
|
38.19
|
389K | 1.13% | |||
Nov 4 | 39.09 | 39.25 |
40.07
|
38.97
|
390K | -0.03% | |||
Nov 1 | 39.1 | 38.51 |
39.66
|
38.44
|
419K | 2.76% | |||
Oct 31 | 38.05 | 39.03 |
39.13
|
38.02
|
339K | -2.41% | |||
Oct 30 | 38.99 | 38.18 |
39.63
|
38.18
|
460K | 1.62% | |||
Oct 29 | 38.37 | 38.47 |
38.71
|
38.11
|
417K | -0.93% | |||
Oct 28 | 38.73 | 39.12 |
39.51
|
38.51
|
443K | 0.13% | |||
Oct 25 | 38.68 | 38.88 |
39.5
|
38.29
|
460K | -0.28% | |||
Oct 24 | 38.79 | 39.08 |
39.85
|
38.67
|
306K | -0.26% | |||
Oct 23 | 38.89 | 39.36 |
39.53
|
38.5
|
449K | -1.92% | |||
Oct 22 | 39.65 | 39.83 |
40.12
|
39.46
|
366K | -0.48% | |||
Oct 21 | 39.84 | 40.83 |
40.91
|
39.24
|
577K | -2.42% | |||
Oct 18 | 40.83 | 40.06 |
41
|
39.08
|
601K | 1.90% | |||
Oct 17 | 40.07 | 40.04 |
40.54
|
39.39
|
602K | 0.23% | |||
Oct 16 | 39.98 | 40.38 |
40.38
|
38.64
|
954K | -0.55% | |||
Oct 15 | 40.2 | 40.2 |
40.72
|
39.88
|
717K | -0.72% | |||
Oct 14 | 40.49 | 41.23 |
41.34
|
40.32
|
715K | -1.36% | |||
Oct 11 | 41.05 | 41.92 |
42.39
|
40.96
|
903K | -2.19% | |||
Oct 10 | 41.97 | 42.46 |
42.79
|
41.84
|
405K | -1.8% | |||
Oct 9 | 42.74 | 42.34 |
43.19
|
42.03
|
613K | 1.38% | |||
Oct 8 | 42.16 | 43.65 |
43.7
|
42.1
|
447K | -3.26% | |||
Oct 7 | 43.58 | 43.93 |
43.93
|
43
|
334K | -0.43% | |||
Oct 4 | 43.77 | 43.78 |
43.91
|
42.92
|
428K | 0.74% | |||
Oct 3 | 43.45 | 44.03 |
44.08
|
43.2
|
305K | -2.25% | |||
Oct 2 | 44.45 | 44.16 |
44.77
|
43.76
|
360K | 0.54% | |||
Oct 1 | 44.21 | 45.77 |
45.77
|
44.09
|
414K | -3.05% | |||
Sep 30 | 45.6 | 45.52 |
45.9
|
44.8
|
477K | 0.11% | |||
Sep 27 | 45.55 | 44.87 |
45.98
|
44.76
|
526K | 3.10% | |||
Sep 26 | 44.18 | 44.07 |
44.43
|
43.56
|
596K | 1.89% | |||
Sep 25 | 43.36 | 45.38 |
45.38
|
42.92
|
619K | -4.47% | |||
Sep 24 | 45.39 | 45.23 |
45.94
|
44.88
|
639K | 1.45% | |||
Sep 23 | 44.74 | 45.33 |
45.66
|
44.55
|
650K | -1.45% | |||
Sep 20 | 45.4 | 45.94 |
46.06
|
44.96
|
2.5M | -1.8% | |||
Sep 19 | 46.23 | 46.35 |
46.81
|
45.77
|
868K | 0% | |||
Sep 18 | 46.23 | 46.85 |
47.62
|
45.97
|
774K | -0.26% | |||
Sep 17 | 46.35 | 45.88 |
47.09
|
45.88
|
793K | 0.78% | |||
Sep 16 | 45.99 | 45.51 |
46.26
|
45.01
|
773K | 1.14% | |||
Sep 13 | 45.47 | 45.2 |
45.93
|
44.89
|
599K | 1.50% | |||
Sep 12 | 44.8 | 45.13 |
45.2
|
43.71
|
614K | -0.11% | |||
Sep 11 | 44.85 | 43.8 |
45.17
|
43.33
|
958K | 1.65% | |||
Sep 10 | 44.12 | 44.78 |
45.51
|
43.58
|
748K | -1.25% | |||
Sep 9 | 44.68 | 43.8 |
46.07
|
43.28
|
1.1M | 2.83% | |||
Sep 6 | 43.45 | 44.6 |
45.07
|
42.92
|
651K | -2.36% | |||
Sep 5 | 44.5 | 41.94 |
44.65
|
41.55
|
1.3M | 10.26% | |||
Sep 4 | 40.36 | 40.67 |
41.26
|
40.08
|
545K | -1.54% | |||
Sep 3 | 40.99 | 41.83 |
42.63
|
40.94
|
644K | -2.98% | |||
Aug 30 | 42.25 | 43.77 |
44.21
|
42.16
|
593K | -3.05% | |||
Aug 29 | 43.58 | 44 |
44.33
|
43.33
|
570K | -0.48% | |||
Aug 28 | 43.79 | 44.25 |
44.46
|
43.06
|
583K | 0% |