About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QDEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Quidel Non-GAAP EPS of $0.90 beats by $0.34, revenue of $744M beats by $51.72M
- U.S. govt. to restart program to ship free at-home COVID tests
- Quidel Non-GAAP EPS of $0.26 in-line, revenue of $665.1M beats by $50.52M
- QuidelOrtho Q2 2023 Earnings Preview
- Medtech set for banner year after significant boost in H1 device approvals
- Program for free COVID tests is ending as U.S. pandemic emergency winds down
- WHO meeting is set to decide whether to end COVID emergency
- Quidel Non-GAAP EPS of $1.80 beats by $0.37, revenue of $846.1M beats by $73.94M
- Quidel Q1 2023 Earnings Preview
- QuidelOrtho forecasts Q1 revenue above estimates
- Biden signs bill to end COVID national emergency
- WHO chief expects COVID emergency to end this year
- Democratic senators urge U.S. to maintain free COVID tests under Medicare
- QuidelOrtho 2023 earnings per share, revenue guidance range includes consensus
- Quidel Non-GAAP EPS of $1.76 beats by $0.34, revenue of $866.5M beats by $90.69M
- Quidel Q4 2022 Earnings Preview
- WHO maintains public health emergency on COVID but sees pandemic at 'transition point'
- COVID-19 public health emergency extended by HHS, possibly for final time
- WHO sets Jan. 27 meeting to decide on COVID emergency
- QuidelOrtho guides Q4 revenue above consensus
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 85.54 | 85 |
86.04
|
84.46
|
175K | 0.97% | ||||
| May 25, 2023 | 84.72 | 86.4 |
87.81
|
84.48
|
404K | -2.52% | ||||
| May 24, 2023 | 86.91 | 88.07 |
88.28
|
85.85
|
362K | -2.11% | ||||
| May 23, 2023 | 88.78 | 88.95 |
89.79
|
87.37
|
494K | -0.53% | ||||
| May 22, 2023 | 89.25 | 87.87 |
90.45
|
87.87
|
294K | 2.07% | ||||
| May 19, 2023 | 87.44 | 87.5 |
88.85
|
87.26
|
349K | 0.53% | ||||
| May 18, 2023 | 86.98 | 87.47 |
88.1
|
86.1
|
329K | -0.76% | ||||
| May 17, 2023 | 87.65 | 86.46 |
87.83
|
85.18
|
355K | 1.67% | ||||
| May 16, 2023 | 86.21 | 86.28 |
87.09
|
85.13
|
264K | -1.01% | ||||
| May 15, 2023 | 87.09 | 87.16 |
87.86
|
86.77
|
294K | -0.26% | ||||
| May 12, 2023 | 87.32 | 86.13 |
87.5
|
85.63
|
307K | 1.18% | ||||
| May 11, 2023 | 86.3 | 86.55 |
87.49
|
85.95
|
198K | -1% | ||||
| May 10, 2023 | 87.17 | 86.98 |
87.94
|
86.53
|
355K | 1.25% | ||||
| May 9, 2023 | 86.09 | 87.41 |
87.74
|
86.04
|
367K | -2.45% | ||||
| May 8, 2023 | 88.25 | 88.5 |
89.22
|
87.11
|
308K | -0.41% | ||||
| May 5, 2023 | 88.61 | 87.99 |
89.31
|
87.75
|
441K | 1.69% | ||||
| May 4, 2023 | 87.14 | 92.7 |
94.86
|
86.99
|
670K | -6.53% | ||||
| May 3, 2023 | 93.23 | 91.65 |
95.02
|
91.65
|
694K | 1.95% | ||||
| May 2, 2023 | 91.45 | 91.86 |
91.86
|
89.52
|
296K | -0.57% | ||||
| May 1, 2023 | 91.97 | 89.8 |
92
|
89.4
|
215K | 2.25% | ||||
| Apr 28, 2023 | 89.95 | 89.08 |
90.56
|
88.77
|
271K | 0.76% | ||||
| Apr 27, 2023 | 89.27 | 89.07 |
89.72
|
88.48
|
205K | 0.68% | ||||
| Apr 26, 2023 | 88.67 | 88.81 |
89.21
|
87.71
|
259K | -0.98% | ||||
| Apr 25, 2023 | 89.55 | 92.1 |
92.1
|
89.21
|
343K | -3.29% | ||||
| Apr 24, 2023 | 92.6 | 91.26 |
93.43
|
90.82
|
259K | 1.76% | ||||
| Apr 21, 2023 | 91 | 89.96 |
91.67
|
89.64
|
186K | 1.60% | ||||
| Apr 20, 2023 | 89.57 | 89.98 |
90.27
|
88.52
|
307K | -1.18% | ||||
| Apr 19, 2023 | 90.64 | 90.49 |
91.37
|
89.29
|
329K | 0.17% | ||||
| Apr 18, 2023 | 90.49 | 92.82 |
92.93
|
89.85
|
451K | -1.83% | ||||
| Apr 17, 2023 | 92.18 | 94.16 |
94.29
|
91.58
|
409K | -2.1% | ||||
| Apr 14, 2023 | 94.16 | 96 |
98.67
|
93.27
|
1.4M | 5.01% | ||||
| Apr 13, 2023 | 89.67 | 89.25 |
90.1
|
88.85
|
226K | 0.57% | ||||
| Apr 12, 2023 | 89.16 | 92 |
92.24
|
88.83
|
426K | -2.81% | ||||
| Apr 11, 2023 | 91.74 | 90.89 |
91.99
|
90.57
|
270K | 1.31% | ||||
| Apr 10, 2023 | 90.55 | 89.52 |
90.8
|
88.84
|
346K | 0.51% | ||||
| Apr 6, 2023 | 90.09 | 89.39 |
91.4
|
89.32
|
394K | 0.69% | ||||
| Apr 5, 2023 | 89.47 | 89.05 |
90.44
|
88.7
|
328K | 0.71% | ||||
| Apr 4, 2023 | 88.84 | 89.94 |
89.94
|
88.5
|
275K | -0.96% | ||||
| Apr 3, 2023 | 89.7 | 89.23 |
89.79
|
87.98
|
268K | 0.68% | ||||
| Mar 31, 2023 | 89.09 | 88.58 |
90.23
|
88.57
|
285K | 1.15% | ||||
| Mar 30, 2023 | 88.08 | 88.64 |
89.56
|
87.35
|
314K | 0.25% | ||||
| Mar 29, 2023 | 87.86 | 88.25 |
88.48
|
86.89
|
235K | 0.46% | ||||
| Mar 28, 2023 | 87.46 | 87.83 |
88.43
|
86.89
|
232K | -0.58% | ||||
| Mar 27, 2023 | 87.97 | 87.14 |
88.51
|
86.52
|
230K | 1.02% | ||||
| Mar 24, 2023 | 87.08 | 84.97 |
87.1
|
84.13
|
307K | 2.24% | ||||
| Mar 23, 2023 | 85.17 | 86.69 |
87.59
|
84.57
|
356K | -0.93% | ||||
| Mar 22, 2023 | 85.97 | 85.55 |
88.86
|
85.17
|
424K | 0.08% | ||||
| Mar 21, 2023 | 85.9 | 86.41 |
87.4
|
85.1
|
334K | 0.08% | ||||
| Mar 20, 2023 | 85.83 | 85.06 |
85.94
|
83.95
|
319K | 0.94% | ||||
| Mar 17, 2023 | 85.03 | 86.98 |
86.98
|
84.64
|
672K | -1.94% | ||||
| Mar 16, 2023 | 86.71 | 84.29 |
87.34
|
84.14
|
433K | 2.26% | ||||
| Mar 15, 2023 | 84.79 | 84.33 |
85.41
|
83.25
|
385K | -0.73% | ||||
| Mar 14, 2023 | 85.41 | 84.4 |
86.43
|
84.09
|
383K | 2.93% | ||||
| Mar 13, 2023 | 82.98 | 82.37 |
84.87
|
81.38
|
373K | -0.34% | ||||
| Mar 10, 2023 | 83.26 | 86.09 |
86.12
|
80.82
|
638K | -3.59% | ||||
| Mar 9, 2023 | 86.36 | 86.15 |
87.55
|
85.59
|
439K | 0.95% | ||||
| Mar 8, 2023 | 85.55 | 87.58 |
88.38
|
85.54
|
342K | -2.3% | ||||
| Mar 7, 2023 | 87.56 | 86.61 |
87.9
|
86
|
386K | 0.74% | ||||
| Mar 6, 2023 | 86.92 | 87.94 |
88.17
|
86.83
|
467K | -1.6% | ||||
| Mar 3, 2023 | 88.33 | 88.47 |
89.73
|
88.25
|
295K | 0% | ||||