About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QDEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Quidel Non-GAAP EPS of $0.90 beats by $0.34, revenue of $744M beats by $51.72M
- U.S. govt. to restart program to ship free at-home COVID tests
- Quidel Non-GAAP EPS of $0.26 in-line, revenue of $665.1M beats by $50.52M
- QuidelOrtho Q2 2023 Earnings Preview
- Medtech set for banner year after significant boost in H1 device approvals
- Program for free COVID tests is ending as U.S. pandemic emergency winds down
- WHO meeting is set to decide whether to end COVID emergency
- Quidel Non-GAAP EPS of $1.80 beats by $0.37, revenue of $846.1M beats by $73.94M
- Quidel Q1 2023 Earnings Preview
- QuidelOrtho forecasts Q1 revenue above estimates
- Biden signs bill to end COVID national emergency
- WHO chief expects COVID emergency to end this year
- Democratic senators urge U.S. to maintain free COVID tests under Medicare
- QuidelOrtho 2023 earnings per share, revenue guidance range includes consensus
- Quidel Non-GAAP EPS of $1.76 beats by $0.34, revenue of $866.5M beats by $90.69M
- Quidel Q4 2022 Earnings Preview
- WHO maintains public health emergency on COVID but sees pandemic at 'transition point'
- COVID-19 public health emergency extended by HHS, possibly for final time
- WHO sets Jan. 27 meeting to decide on COVID emergency
- QuidelOrtho guides Q4 revenue above consensus
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 43.52 | 45.8 |
45.8
|
42.87
|
605K | -4.79% | |||
| Jan 28 | 45.71 | 45.45 |
46.11
|
44.78
|
491K | 1.31% | |||
| Jan 27 | 45.12 | 44.23 |
46.24
|
43.83
|
974K | 1.99% | |||
| Jan 24 | 44.24 | 44.16 |
45.1
|
43.83
|
1.1M | -0.2% | |||
| Jan 23 | 44.33 | 44.6 |
44.98
|
43.01
|
761K | -0.34% | |||
| Jan 22 | 44.48 | 43.98 |
45.42
|
43.51
|
912K | 1.74% | |||
| Jan 21 | 43.72 | 42.14 |
43.75
|
42.14
|
855K | 4.74% | |||
| Jan 17 | 41.74 | 42.02 |
42.5
|
41.43
|
560K | -0.33% | |||
| Jan 16 | 41.88 | 40.21 |
41.91
|
39.18
|
934K | 4% | |||
| Jan 15 | 40.27 | 41.14 |
42.58
|
40.26
|
1.2M | -2.02% | |||
| Jan 14 | 41.1 | 45.11 |
45.11
|
40.1
|
1.8M | -7.87% | |||
| Jan 13 | 44.61 | 45.85 |
46.33
|
42.78
|
1.4M | -2.49% | |||
| Jan 10 | 45.75 | 45.57 |
46.09
|
44.74
|
1.0M | -0.61% | |||
| Jan 8 | 46.03 | 46.48 |
46.56
|
45.2
|
668K | -1.88% | |||
| Jan 7 | 46.91 | 47.57 |
49.45
|
46.69
|
1.1M | -1.47% | |||
| Jan 6 | 47.61 | 46.87 |
48.53
|
46.87
|
939K | 2.04% | |||
| Jan 3 | 46.66 | 45.08 |
46.73
|
44.27
|
709K | 3.60% | |||
| Jan 2 | 45.04 | 44.86 |
45.91
|
44.68
|
594K | 1.10% | |||
| Dec 31, 2024 | 44.55 | 44.36 |
45.57
|
44.28
|
471K | 1.25% | |||
| Dec 30, 2024 | 44 | 43.98 |
44.27
|
42.8
|
607K | -0.56% | |||
| Dec 27, 2024 | 44.25 | 44.29 |
44.53
|
43.63
|
452K | -0.78% | |||
| Dec 26, 2024 | 44.6 | 43.75 |
44.7
|
42.93
|
560K | 0.04% | |||
| Dec 24, 2024 | 44.58 | 44.67 |
44.67
|
43.78
|
208K | -0.18% | |||
| Dec 23, 2024 | 44.66 | 44.72 |
45.3
|
44.09
|
754K | -0.4% | |||
| Dec 20, 2024 | 44.84 | 43.08 |
45.97
|
42.69
|
1.9M | 4.21% | |||
| Dec 19, 2024 | 43.03 | 42.46 |
43.31
|
41.64
|
1.3M | 1.34% | |||
| Dec 18, 2024 | 42.46 | 43.04 |
44.47
|
42.27
|
1.1M | -1.32% | |||
| Dec 17, 2024 | 43.03 | 43.92 |
45.44
|
43
|
1.3M | -1.85% | |||
| Dec 16, 2024 | 43.84 | 42.24 |
44.01
|
41.45
|
1.5M | 6.02% | |||
| Dec 13, 2024 | 41.35 | 42 |
42.19
|
40.69
|
571K | -0.6% | |||
| Dec 12, 2024 | 41.6 | 41.57 |
41.7
|
40.71
|
544K | 0.19% | |||
| Dec 11, 2024 | 41.52 | 39.65 |
41.62
|
39.17
|
1.8M | 7.84% | |||
| Dec 10, 2024 | 38.5 | 39.86 |
40.06
|
38.32
|
837K | -5.01% | |||
| Dec 9, 2024 | 40.53 | 38.5 |
40.68
|
38.35
|
879K | 6.10% | |||
| Dec 6, 2024 | 38.2 | 37.95 |
38.7
|
37.66
|
606K | 1.60% | |||
| Dec 5, 2024 | 37.6 | 39.63 |
39.95
|
37.31
|
1.1M | -5.62% | |||
| Dec 4, 2024 | 39.84 | 40.17 |
40.74
|
39.3
|
677K | -0.55% | |||
| Dec 3, 2024 | 40.06 | 40.76 |
40.92
|
39.57
|
668K | -2.17% | |||
| Dec 2, 2024 | 40.95 | 40.7 |
41.05
|
39.74
|
842K | -0.12% | |||
| Nov 29, 2024 | 41 | 41.38 |
41.38
|
40.31
|
321K | -0.29% | |||
| Nov 27, 2024 | 41.12 | 41.35 |
42.58
|
40.84
|
795K | 0.34% | |||
| Nov 26, 2024 | 40.98 | 41.02 |
41.28
|
40.36
|
962K | -0.44% | |||
| Nov 25, 2024 | 41.16 | 40.9 |
41.51
|
40.51
|
1.5M | 2.54% | |||
| Nov 22, 2024 | 40.14 | 37.89 |
40.81
|
37.49
|
4.3M | 5.94% | |||
| Nov 21, 2024 | 37.89 | 37.82 |
38.35
|
37.47
|
1.2M | 1.09% | |||
| Nov 20, 2024 | 37.48 | 36.98 |
38.06
|
36.3
|
4.0M | -2.85% | |||
| Nov 19, 2024 | 38.58 | 37.21 |
38.67
|
37.2
|
521K | 3.18% | |||
| Nov 18, 2024 | 37.39 | 35.87 |
37.88
|
35.6
|
829K | 3.34% | |||
| Nov 15, 2024 | 36.18 | 38.68 |
39
|
35.66
|
1.2M | -7.14% | |||
| Nov 14, 2024 | 38.96 | 39.82 |
39.82
|
38.36
|
769K | -2.65% | |||
| Nov 13, 2024 | 40.02 | 40.96 |
41.29
|
39.32
|
621K | -2.72% | |||
| Nov 12, 2024 | 41.14 | 42.7 |
43.3
|
41.12
|
711K | -4.28% | |||
| Nov 11, 2024 | 42.98 | 43.18 |
43.65
|
42.27
|
1.7M | -1.76% | |||
| Nov 8, 2024 | 43.75 | 41.77 |
46
|
41.51
|
2.5M | 12.61% | |||
| Nov 7, 2024 | 38.85 | 40.09 |
40.22
|
38.71
|
711K | -2.78% | |||
| Nov 6, 2024 | 39.96 | 40.73 |
40.96
|
39.23
|
430K | 1.09% | |||
| Nov 5, 2024 | 39.53 | 39.21 |
39.7
|
38.19
|
389K | 1.13% | |||
| Nov 4, 2024 | 39.09 | 39.25 |
40.07
|
38.97
|
390K | -0.03% | |||
| Nov 1, 2024 | 39.1 | 38.51 |
39.66
|
38.44
|
419K | 2.76% | |||
| Oct 31, 2024 | 38.05 | 39.03 |
39.13
|
38.02
|
339K | 0% | |||