About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QDEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Quidel Non-GAAP EPS of $0.90 beats by $0.34, revenue of $744M beats by $51.72M
- U.S. govt. to restart program to ship free at-home COVID tests
- Quidel Non-GAAP EPS of $0.26 in-line, revenue of $665.1M beats by $50.52M
- QuidelOrtho Q2 2023 Earnings Preview
- Medtech set for banner year after significant boost in H1 device approvals
- Program for free COVID tests is ending as U.S. pandemic emergency winds down
- WHO meeting is set to decide whether to end COVID emergency
- Quidel Non-GAAP EPS of $1.80 beats by $0.37, revenue of $846.1M beats by $73.94M
- Quidel Q1 2023 Earnings Preview
- QuidelOrtho forecasts Q1 revenue above estimates
- Biden signs bill to end COVID national emergency
- WHO chief expects COVID emergency to end this year
- Democratic senators urge U.S. to maintain free COVID tests under Medicare
- QuidelOrtho 2023 earnings per share, revenue guidance range includes consensus
- Quidel Non-GAAP EPS of $1.76 beats by $0.34, revenue of $866.5M beats by $90.69M
- Quidel Q4 2022 Earnings Preview
- WHO maintains public health emergency on COVID but sees pandemic at 'transition point'
- COVID-19 public health emergency extended by HHS, possibly for final time
- WHO sets Jan. 27 meeting to decide on COVID emergency
- QuidelOrtho guides Q4 revenue above consensus
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 27.82 | 27.53 |
27.99
|
26.53
|
783K | 1.05% | |||
| Dec 3 | 27.53 | 26.53 |
27.82
|
26.53
|
1.1M | 3.77% | |||
| Dec 2 | 26.53 | 26.71 |
26.89
|
26.31
|
880K | 0.19% | |||
| Dec 1 | 26.48 | 26.98 |
27.34
|
26.25
|
747K | -3.18% | |||
| Nov 28 | 27.35 | 27.42 |
27.56
|
27.03
|
390K | -0.55% | |||
| Nov 26 | 27.5 | 27.68 |
28.32
|
27.48
|
1.4M | -2.27% | |||
| Nov 25 | 28.14 | 27.16 |
28.37
|
26.9
|
1.7M | 5.87% | |||
| Nov 24 | 26.58 | 24.53 |
26.68
|
24.1
|
1.9M | 9.16% | |||
| Nov 21 | 24.35 | 22.43 |
24.63
|
22.02
|
1.9M | 14.27% | |||
| Nov 20 | 21.31 | 21.29 |
22.07
|
20.94
|
962K | 1.52% | |||
| Nov 19 | 20.99 | 21.38 |
21.77
|
20.88
|
997K | -1.36% | |||
| Nov 18 | 21.28 | 20.89 |
21.6
|
20.31
|
1.4M | 0.85% | |||
| Nov 17 | 21.1 | 21.2 |
21.42
|
20.62
|
1.1M | -1.12% | |||
| Nov 14 | 21.34 | 21.37 |
21.47
|
20.42
|
1.7M | -3.79% | |||
| Nov 13 | 22.18 | 22.17 |
22.82
|
21.93
|
1.2M | -1.81% | |||
| Nov 12 | 22.59 | 21.89 |
23.25
|
21.67
|
2.4M | 3.20% | |||
| Nov 11 | 21.89 | 19.68 |
22.15
|
19.5
|
3.1M | 10.95% | |||
| Nov 10 | 19.73 | 20.36 |
21.03
|
19.58
|
2.4M | -3.05% | |||
| Nov 7 | 20.35 | 21.01 |
21.57
|
20.1
|
3.3M | -4.28% | |||
| Nov 6 | 21.26 | 26.48 |
27.31
|
21.16
|
5.4M | -22.32% | |||
| Nov 5 | 27.37 | 27.29 |
28.01
|
26.55
|
1.9M | 0.88% | |||
| Nov 4 | 27.13 | 27.34 |
27.98
|
26.79
|
1.3M | -2.09% | |||
| Nov 3 | 27.71 | 27 |
27.92
|
26.37
|
1.5M | 2.67% | |||
| Oct 31 | 26.99 | 26.65 |
27.3
|
26.17
|
1.2M | 0.67% | |||
| Oct 30 | 26.81 | 27.65 |
28.09
|
26.7
|
1.2M | -4.04% | |||
| Oct 29 | 27.94 | 28.15 |
28.63
|
27.39
|
999K | -0.89% | |||
| Oct 28 | 28.19 | 28.91 |
29.27
|
28.08
|
1.1M | -4.38% | |||
| Oct 27 | 29.48 | 30.51 |
30.79
|
29.28
|
953K | -3.38% | |||
| Oct 24 | 30.51 | 30.26 |
30.84
|
29.88
|
1.0M | 2.38% | |||
| Oct 23 | 29.8 | 29.8 |
30.85
|
29.57
|
1.1M | 0% | |||
| Oct 22 | 29.8 | 29.98 |
30.24
|
29.24
|
1.1M | -0.1% | |||
| Oct 21 | 29.83 | 29.03 |
29.91
|
28.8
|
1.1M | 2.86% | |||
| Oct 20 | 29 | 28.58 |
29.82
|
28.36
|
1.1M | 3.09% | |||
| Oct 17 | 28.13 | 28.13 |
28.58
|
27.87
|
915K | -1.02% | |||
| Oct 16 | 28.42 | 27.63 |
29.05
|
27.46
|
1.5M | 4.06% | |||
| Oct 15 | 27.31 | 26.41 |
27.33
|
26.04
|
909K | 4.36% | |||
| Oct 14 | 26.17 | 25.48 |
26.58
|
25.48
|
1.1M | -0.53% | |||
| Oct 13 | 26.31 | 26.77 |
27.44
|
26.29
|
1.1M | -0.23% | |||
| Oct 10 | 26.37 | 28.22 |
28.53
|
26.34
|
1.4M | -6.02% | |||
| Oct 9 | 28.06 | 27.81 |
28.09
|
27.45
|
987K | 0.72% | |||
| Oct 8 | 27.86 | 27.4 |
28.07
|
26.78
|
1.1M | 0.58% | |||
| Oct 7 | 27.7 | 28.45 |
29.08
|
27.65
|
1.2M | -6.42% | |||
| Oct 6 | 29.6 | 29.9 |
30.49
|
29.23
|
1.3M | -1.27% | |||
| Oct 3 | 29.98 | 32.15 |
32.81
|
29.7
|
2.1M | -6.11% | |||
| Oct 2 | 31.93 | 31.41 |
32.55
|
31.13
|
1.7M | 2.18% | |||
| Oct 1 | 31.25 | 29.23 |
31.54
|
29.13
|
1.8M | 6.11% | |||
| Sep 30 | 29.45 | 28.6 |
29.51
|
28.49
|
1.3M | 1.97% | |||
| Sep 29 | 28.88 | 28.61 |
29.25
|
27.65
|
1.4M | 1.94% | |||
| Sep 26 | 28.33 | 26.91 |
28.37
|
26.68
|
1.6M | 6.78% | |||
| Sep 25 | 26.53 | 26.18 |
26.58
|
25.95
|
1.4M | -0.6% | |||
| Sep 24 | 26.69 | 27.31 |
27.67
|
26.11
|
1.2M | -2.73% | |||
| Sep 23 | 27.44 | 28.44 |
29.21
|
27.44
|
1.0M | -3.58% | |||
| Sep 22 | 28.46 | 28.76 |
28.97
|
28.37
|
990K | -1.11% | |||
| Sep 19 | 28.78 | 29.74 |
29.75
|
28.68
|
1.7M | -3.23% | |||
| Sep 18 | 29.74 | 29.27 |
29.97
|
28.82
|
1.3M | 3.52% | |||
| Sep 17 | 28.73 | 29.47 |
30.23
|
28.41
|
1.2M | -2.71% | |||
| Sep 16 | 29.53 | 29.1 |
30.28
|
28.91
|
1.6M | 2.11% | |||
| Sep 15 | 28.92 | 28.75 |
29.08
|
28.24
|
1.6M | 1.23% | |||
| Sep 12 | 28.57 | 29.81 |
30.16
|
28.55
|
1.2M | -4.58% | |||
| Sep 11 | 29.94 | 27.63 |
30.01
|
27.62
|
1.7M | 0% | |||