About
Profile
CooperCompanies is a dynamic, innovative medical device company whose more than 12,000 employees improve lives around the world each and every day.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CooperCompanies FQ2 results beat estimates, co raises FY 2023 guidance
- The Cooper Companies Q2 2023 Earnings Preview
- Needham sees Cooper beating fiscal Q2 estimates, raising guidance
- Morgan Stanley's top medtech picks are Medtronic, Alphatec, Becton Dickinson
- The Cooper Companies jumps after raising FY23 outlook
- CooperCompanies FQ1 results beat estimates, co guides FY 2023 revenue in-line
- The Cooper Companies Q1 2023 Earnings Preview
- Cooper Cos. initiated at buy at Mizuho on contact lenses, cataract implants positioning
- The Cooper Companies declares $0.03 dividend
- The Cooper Companies Non-GAAP EPS of $2.75 misses by $0.36, revenue of $848.1M beats by $9.22M
- BioSkryb, Cooper ink license deal for genomic technology for women's reproductive health
- American Shared hospital appoints Peter Gaccione as Chief Operating Officer
- The Cooper Companies Non-GAAP EPS of $3.19 misses by $0.04, revenue of $843.4M beats by $13.18M
- The Cooper Companies declares $0.03 dividend
- Cooper Companies adjusts fiscal 2022 revenue guidance; quarterly net income rises 8%
- The Cooper Companies Non-GAAP EPS of $3.24 misses by $0.19, revenue of $829.8M beats by $8.77M
- The Cooper Companies Q2 2022 Earnings Preview
- The Cooper Companies gains as Citi upgrades citing a strong eye care market
- CooperCompanies receives FTC request for more information for Cook Medical acquisition
- Goldman screens companies with best and worst pricing power into earnings season
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 3.28 / 3.38 | 759.1M / 748.63M |
Beat! |
| September 2, 2021 | 3.41 / 3.29 | 763.4M / 726.78M |
Beat! |
| June 3, 2021 | 3.38 / 3.09 | 719.5M / 690.59M |
Beat! |
| March 4, 2021 | 3.17 / 2.79 | 680.5M / 660.81M |
Beat! |
| December 3, 2020 | 3.16 / 3.09 | 681.6M / 676.2M |
Beat! |
| September 3, 2020 | 2.28 / 1.53 | 578.2M / 536.11M |
Beat! |
| June 4, 2020 | 1.51 / 2.49 | 524.9M / 611.97M | |
| March 5, 2020 | 2.69 / 2.72 | 646.2M / 647.74M | |
| December 5, 2019 | 3.3 / 3.27 | 691.6M / 683.97M |
Beat! |
| August 29, 2019 | 3.23 / 3.18 | 679.4M / 687.3M | |
| June 10, 2019 | - / 2.77 | - / 653.93M | |
| May 30, 2019 | 2.94 / 2.76 | 654.3M / 654.57M | |
| March 5, 2019 | 2.88 / 2.5 | 628.1M / 618.11M |
Beat! |
| December 6, 2018 | 2.87 / 2.96 | 651.5M / 645.06M |
Beat! |
| August 30, 2018 | 3 / 3.06 | 660M / 652.51M |
Beat! |
| June 7, 2018 | 2.86 / 2.84 | 631.3M / 626.37M |
Beat! |
| March 8, 2018 | 2.79 / 2.52 | 590M / 582.02M |
Beat! |
| December 7, 2017 | 2.65 / 2.64 | 561.5M / 558.30M |
Beat! |
| August 31, 2017 | 2.64 / 2.58 | 556.0M / 552.76M |
Beat! |
| June 1, 2017 | 2.5 / 2.24 | 522.4M / 520.66M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 311.02 | 311.6 |
312.26
|
308.62
|
413K | -0.78% | ||||
| Oct 6, 2023 | 313.46 | 309.42 |
315.87
|
305.35
|
469K | 0.63% | ||||
| Oct 5, 2023 | 311.51 | 313.77 |
313.77
|
308.41
|
230K | -1.07% | ||||
| Oct 4, 2023 | 314.87 | 313.78 |
316.54
|
311.23
|
269K | 0.63% | ||||
| Oct 3, 2023 | 312.91 | 310 |
314.1
|
309.19
|
295K | 0.32% | ||||
| Oct 2, 2023 | 311.9 | 315.16 |
317.6
|
309.7
|
328K | -1.92% | ||||
| Sep 29, 2023 | 318.01 | 320.97 |
324.54
|
317.33
|
312K | -0.43% | ||||
| Sep 28, 2023 | 319.37 | 316.4 |
320.31
|
316.12
|
482K | 1.09% | ||||
| Sep 27, 2023 | 315.92 | 322.18 |
327.28
|
313.8
|
750K | -1.91% | ||||
| Sep 26, 2023 | 322.07 | 330.62 |
330.62
|
321.67
|
282K | -2.8% | ||||
| Sep 25, 2023 | 331.35 | 327.99 |
333.88
|
327.67
|
292K | 0.75% | ||||
| Sep 22, 2023 | 328.87 | 329.27 |
331.81
|
326.18
|
157K | 0.15% | ||||
| Sep 21, 2023 | 328.39 | 334.91 |
335.29
|
328.04
|
166K | -2.44% | ||||
| Sep 20, 2023 | 336.62 | 338.92 |
340.82
|
335.89
|
156K | -0.03% | ||||
| Sep 19, 2023 | 336.72 | 336.87 |
338.32
|
334.49
|
191K | -0.22% | ||||
| Sep 18, 2023 | 337.46 | 341.59 |
342.65
|
337.29
|
185K | -1.43% | ||||
| Sep 15, 2023 | 342.36 | 340.23 |
344.62
|
339.62
|
421K | 0.66% | ||||
| Sep 14, 2023 | 340.12 | 346.9 |
347.22
|
339.13
|
657K | -1.31% | ||||
| Sep 13, 2023 | 344.63 | 346.42 |
347.37
|
342.3
|
277K | -0.92% | ||||
| Sep 12, 2023 | 347.84 | 350.52 |
350.52
|
347.19
|
237K | -1.07% | ||||
| Sep 11, 2023 | 351.59 | 351.6 |
352.39
|
349.19
|
267K | 0.45% | ||||
| Sep 8, 2023 | 350.01 | 353.08 |
359.12
|
347.87
|
206K | -1.05% | ||||
| Sep 7, 2023 | 353.74 | 356.87 |
357.63
|
352.67
|
261K | -0.82% | ||||
| Sep 6, 2023 | 356.65 | 351.86 |
360.4
|
350.6
|
444K | 1.26% | ||||
| Sep 5, 2023 | 352.21 | 363.5 |
363.5
|
352.04
|
327K | -3.42% | ||||
| Sep 1, 2023 | 364.69 | 372.72 |
372.72
|
359.67
|
438K | -1.43% | ||||
| Aug 31, 2023 | 369.99 | 378.29 |
378.29
|
368.67
|
550K | -2.85% | ||||
| Aug 30, 2023 | 380.86 | 378.12 |
383.14
|
378.12
|
206K | 0.73% | ||||
| Aug 29, 2023 | 378.11 | 374.14 |
378.63
|
373.63
|
259K | 1.27% | ||||
| Aug 28, 2023 | 373.36 | 374.23 |
376.88
|
370.97
|
264K | 0.53% | ||||
| Aug 25, 2023 | 371.38 | 370.09 |
374.07
|
367.07
|
187K | 0.42% | ||||
| Aug 24, 2023 | 369.82 | 372.77 |
376.22
|
369.12
|
246K | -1% | ||||
| Aug 23, 2023 | 373.56 | 371.97 |
376.54
|
370.91
|
187K | 0.91% | ||||
| Aug 22, 2023 | 370.18 | 373.02 |
373.99
|
369.6
|
155K | -0.51% | ||||
| Aug 21, 2023 | 372.08 | 369.81 |
372.89
|
368.09
|
152K | 0.85% | ||||
| Aug 18, 2023 | 368.96 | 366.64 |
370.43
|
364.42
|
260K | 0.24% | ||||
| Aug 17, 2023 | 368.08 | 374.33 |
379.42
|
368.04
|
168K | -1.26% | ||||
| Aug 16, 2023 | 372.78 | 375.69 |
379.36
|
372.77
|
299K | -1.12% | ||||
| Aug 15, 2023 | 376.99 | 376.77 |
379.61
|
375.6
|
291K | -0.25% | ||||
| Aug 14, 2023 | 377.92 | 374.2 |
379.24
|
374.2
|
338K | 0.92% | ||||
| Aug 11, 2023 | 374.49 | 376.4 |
376.83
|
372.21
|
361K | -0.87% | ||||
| Aug 10, 2023 | 377.77 | 384.93 |
389.42
|
377.77
|
284K | -1.38% | ||||
| Aug 9, 2023 | 383.07 | 384.91 |
388.76
|
381.9
|
211K | -0.52% | ||||
| Aug 8, 2023 | 385.06 | 386.73 |
387.8
|
378.48
|
230K | -1.22% | ||||
| Aug 7, 2023 | 389.83 | 390.85 |
390.85
|
387.81
|
115K | 0.27% | ||||
| Aug 4, 2023 | 388.79 | 389.79 |
391.61
|
388.01
|
345K | -0.26% | ||||
| Aug 3, 2023 | 389.82 | 383.39 |
390.57
|
383.39
|
354K | 0.51% | ||||
| Aug 2, 2023 | 387.86 | 387.9 |
390.16
|
385.1
|
463K | -0.55% | ||||
| Aug 1, 2023 | 390.01 | 387.76 |
390.9
|
386.99
|
297K | -0.32% | ||||
| Jul 31, 2023 | 391.26 | 394.56 |
394.56
|
388.9
|
216K | -0.56% | ||||
| Jul 28, 2023 | 393.45 | 392.94 |
395.56
|
388.64
|
232K | 1.24% | ||||
| Jul 27, 2023 | 388.65 | 391.76 |
391.76
|
387.94
|
262K | -0.21% | ||||
| Jul 26, 2023 | 389.47 | 385.62 |
389.51
|
382.91
|
161K | 0.82% | ||||
| Jul 25, 2023 | 386.32 | 386.75 |
389.25
|
384.37
|
254K | -0.17% | ||||
| Jul 24, 2023 | 386.96 | 387.93 |
388.12
|
383.63
|
198K | -0.17% | ||||
| Jul 21, 2023 | 387.61 | 391.86 |
392.61
|
387.5
|
285K | -1.08% | ||||
| Jul 20, 2023 | 391.85 | 395.39 |
397.84
|
391.25
|
198K | -0.76% | ||||
| Jul 19, 2023 | 394.84 | 392.42 |
397.03
|
388.94
|
307K | 0.40% | ||||
| Jul 18, 2023 | 393.25 | 392.16 |
395.17
|
389.02
|
227K | -0.18% | ||||
| Jul 17, 2023 | 393.97 | 397.06 |
399.62
|
393.75
|
250K | 0% | ||||