About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CEMI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biosynex again extends tender offer for Chembio acquisition
- Biosynex extends tender offer period for Chembio acquisition
- Chembio Diagnostics jumps ~26% postmarket after Biosynex to buy co in $17.2M deal
- Chembio Diagnostics GAAP EPS of -$0.21, revenue of $11.2M
- Chembio gets $3.2M contract from CDC to develop rapid test for syphilis
- Chembio stock rises 13% amid plans to develop rapid test for monkeypox
- Chembio Diagnostics GAAP EPS of -$0.23, revenue of $9.2M
- Chembio to self-distribute COVID test in US; offer HIV test via online platform in UK, Brazil
- Chembio's inks contract for HIV test to be made by Reszon Diagnostics at Malaysia facility
- Chembio Diagnostics GAAP EPS of -$0.29 misses by $0.08, revenue of $18.82M beats by $7.02M
- Chembio Diagnostics Q1 2022 Earnings Preview
- Chembio Diagnostics GAAP EPS of $0.47 beats by $0.67, revenue of $20.6M beats by $7.05M
- Chembio Diagnostics Q4 2021 Earnings Preview
- Chembio Diagnostics appoints CFO
- Chembio Diagnostics drops 20% after FDA declined to review EUA application for COVID/Flu test
- Chembio submits De Novo request SARS-CoV-2 Antigen test system
- Chembio submits De Novo request SARS-CoV-2 Antigen test system (duplicate)
- Chembio Diagnostics jumps 10% after securing SAHPRA approval for DPP COVID-19 antigen test
- Chembio Diagnostics rises 8% after-hours after submitting EUA for COVID test
- Chembio Diagnostics EPS misses by $0.04, beats on revenue
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.24 / -0.19 | 12.06M / 12.46M | |
| August 5, 2021 | -0.45 / -0.3667 | 6.46M / 7M | |
| May 6, 2021 | -0.22 / -0.3167 | 8.72M / 8.19M |
Beat! |
| March 11, 2021 | -0.35 / -0.2767 | 10.23M / 5.78M |
Beat! |
| November 5, 2020 | -0.28 / -0.2825 | 10.27M / 4.25M |
Beat! |
| August 6, 2020 | -0.42 / -0.4 | 5.11M / 6.88M | |
| May 4, 2020 | -0.29 / -0.23 | 6.86M / 7.72M | |
| March 12, 2020 | -0.23 / -0.25 | 6.9M / 8.56M | |
| November 7, 2019 | -0.22 / -0.17 | 9.72M / 9.9M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5 | 0.669 | 0.625 |
0.672
|
0.620
|
282.93K | 8.78% | ||||
| May 4 | 0.615 | 0.564 |
0.630
|
0.560
|
89.25K | 8.41% | ||||
| May 3 | 0.567 | 0.550 |
0.599
|
0.550
|
112.35K | -0.87% | ||||
| May 2 | 0.572 | 0.530 |
0.580
|
0.530
|
171.03K | -0.59% | ||||
| Apr 29 | 0.576 | 0.630 |
0.643
|
0.553
|
270.14K | -4.7% | ||||
| Apr 28 | 0.604 | 0.626 |
0.630
|
0.600
|
94.37K | -2.72% | ||||
| Apr 27 | 0.621 | 0.626 |
0.653
|
0.612
|
111.89K | -0.86% | ||||
| Apr 26 | 0.626 | 0.670 |
0.700
|
0.620
|
123.19K | -2.88% | ||||
| Apr 25 | 0.645 | 0.670 |
0.670
|
0.640
|
141.93K | -3.36% | ||||
| Apr 22 | 0.667 | 0.691 |
0.700
|
0.660
|
154.95K | -3.42% | ||||
| Apr 21 | 0.691 | 0.701 |
0.710
|
0.691
|
167.47K | -2.91% | ||||
| Apr 20 | 0.712 | 0.755 |
0.780
|
0.695
|
443.42K | -9.22% | ||||
| Apr 19 | 0.784 | 0.740 |
0.790
|
0.730
|
175.15K | 6.58% | ||||
| Apr 18 | 0.736 | 0.731 |
0.753
|
0.701
|
298.93K | -3.1% | ||||
| Apr 14 | 0.759 | 0.760 |
0.768
|
0.736
|
144.79K | -1.99% | ||||
| Apr 13 | 0.775 | 0.732 |
0.783
|
0.732
|
142.64K | 3.27% | ||||
| Apr 12 | 0.750 | 0.757 |
0.800
|
0.727
|
754.72K | 3.02% | ||||
| Apr 11 | 0.728 | 0.741 |
0.770
|
0.701
|
182.46K | -1.05% | ||||
| Apr 8 | 0.736 | 0.761 |
0.776
|
0.732
|
151.62K | -3.35% | ||||
| Apr 7 | 0.761 | 0.770 |
0.770
|
0.732
|
118.89K | 1.45% | ||||
| Apr 6 | 0.750 | 0.750 |
0.770
|
0.732
|
94.03K | -1.79% | ||||