About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EVLV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Evolv Technologies Non-GAAP EPS of -$0.07 beats by $0.01, revenue of $21.82M beats by $2.06M
- Evolv Technologies Q4 2023 Earnings Preview
- Evolv Technologies Non-GAAP EPS of -$0.08, revenue of $20.19M
- Evolv Technology boost FY23 earnings, guides Q3 revenue ahead of consensus
- Evolv Technologies GAAP EPS of -$0.45 misses by $0.31, revenue of $19.8M beats by $5.52M
- Evolv Technologies reports Q1 results, raises FY 2023 revenue guidance
- Evolv Technologies Non-GAAP EPS of -$0.12 beats by $0.01, revenue of $20.86M beats by $7.94M
- Evolv Technology announces $75M in non-dilutive debt financing
- Evolv Technologies Non-GAAP EPS of -$0.13 in-line, revenue of $16.53M beats by $9.37M
- Evolv Technologies GAAP EPS of -$0.18 misses by $0.04, revenue of $9.1M beats by $2.41M
- Mark Donohue to join Evolv Technology as CFO
- Evolv Technologies Non-GAAP EPS of -$0.13 misses by $0.01, revenue of $8.72M beats by $3.46M
- Evolv Technology plunges after FY22 guidance shows up to $85M loss: Earnings Report
- Evolv Technologies GAAP EPS of $0.02, revenue of $6.8M
- Evolv Technologies reports Q3 results
- Evolv Technology gets new CFO
- Evolv Technologies reports Q2 results
- NewHold Investment sharesholders approve combination with Evolv Technologies
- SPAC NewHold gains after confirming deal to take Evolv public
- SPAC NewHold is said to take crowd-safety company Evolv public, WSJ says
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 24, 2021 | -0.22 / -0.245 | 113.44M / 120.82M | |
| May 25, 2021 | -0.21 / -0.3633 | 113.2M / 99.19M |
Beat! |
| March 23, 2021 | -0.21 / -0.2233 | 124.8M / 124.59M |
Beat! |
| November 24, 2020 | -0.39 / -0.4 | 109.03M / 108.37M |
Beat! |
| August 18, 2020 | 0.11 / -0.7 | 124.5M / 111.98M |
Beat! |
| August 26, 2019 | - / -0.1 | - / 134.29M | |
| May 29, 2019 | -0.31 / -0.17 | 131.52M / 135.52M | |
| March 27, 2019 | -0.15 / -0.09 | 157.62M / 164.19M | |
| November 28, 2018 | -0.14 / -0.01 | 131.71M / 152.32M | |
| August 29, 2018 | - / -0.02 | 150.8M / 150.63M |
Beat! |
| May 30, 2018 | -0.05 / -0.02 | 156.51M / 155.98M |
Beat! |
| March 14, 2018 | 0.1 / 0.1 | 192.72M / 202.62M | |
| November 21, 2017 | -0.02 / -0.03 | 150.2M / - |
Beat! |
| August 23, 2017 | -0.03 / -0.03 | 149M / - |
Beat! |
| May 23, 2017 | -0.05 / -0.03 | 156M / - |
Beat! |
| March 22, 2017 | 0.03 / -0.04 | 190.5M / - |
Beat! |
| November 22, 2016 | -0.06 / - | 151.6M / - |
Beat! |
| August 24, 2016 | -0.02 / -0.03 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 6.32 | 6.22 |
6.45
|
6.17
|
2.3M | 2.76% | |||
| Dec 1 | 6.15 | 6.24 |
6.32
|
6.1
|
3.4M | -3.76% | |||
| Nov 28 | 6.39 | 6.29 |
6.39
|
6.26
|
1.0M | 2.24% | |||
| Nov 26 | 6.25 | 6.3 |
6.34
|
6.22
|
2.0M | 0.81% | |||
| Nov 25 | 6.2 | 6.18 |
6.22
|
6
|
3.2M | 0% | |||
| Nov 24 | 6.2 | 5.94 |
6.24
|
5.85
|
4.2M | 4.38% | |||
| Nov 21 | 5.94 | 5.7 |
5.99
|
5.49
|
5.3M | 4.95% | |||
| Nov 20 | 5.66 | 6 |
6.09
|
5.64
|
3.6M | -4.39% | |||
| Nov 19 | 5.92 | 5.93 |
6.11
|
5.88
|
2.6M | -0.17% | |||
| Nov 18 | 5.93 | 5.71 |
6.08
|
5.71
|
3.0M | 2.95% | |||
| Nov 17 | 5.76 | 5.97 |
6
|
5.68
|
4.3M | -4% | |||
| Nov 14 | 6 | 6.3 |
6.7
|
5.95
|
7.5M | -8.81% | |||
| Nov 13 | 6.58 | 6.65 |
6.75
|
6.45
|
5.2M | -2.08% | |||
| Nov 12 | 6.72 | 7.06 |
7.1
|
6.71
|
2.7M | -4.55% | |||
| Nov 11 | 7.04 | 7.14 |
7.14
|
6.88
|
2.0M | -1.95% | |||
| Nov 10 | 7.18 | 7.35 |
7.41
|
7.09
|
2.1M | -0.69% | |||
| Nov 7 | 7.23 | 6.72 |
7.23
|
6.58
|
4.2M | 5.24% | |||
| Nov 6 | 6.87 | 7.2 |
7.22
|
6.85
|
2.7M | -5.24% | |||
| Nov 5 | 7.25 | 7.24 |
7.39
|
7.18
|
2.1M | 0.14% | |||
| Nov 4 | 7.24 | 7.39 |
7.51
|
7.2
|
2.4M | -4.74% | |||
| Nov 3 | 7.6 | 7.75 |
7.75
|
7.37
|
1.9M | -1.81% | |||
| Oct 31 | 7.74 | 7.63 |
7.74
|
7.49
|
2.2M | 2.11% | |||
| Oct 30 | 7.58 | 7.6 |
7.72
|
7.55
|
1.7M | -1.04% | |||
| Oct 29 | 7.66 | 8.22 |
8.27
|
7.61
|
2.7M | -6.01% | |||
| Oct 28 | 8.15 | 8.07 |
8.3
|
8.06
|
2.4M | 0.99% | |||
| Oct 27 | 8.07 | 8.3 |
8.34
|
8.06
|
1.6M | -1.94% | |||
| Oct 24 | 8.23 | 8.09 |
8.4
|
8.03
|
2.8M | 3.52% | |||
| Oct 23 | 7.95 | 7.73 |
8.03
|
7.73
|
1.9M | 2.85% | |||
| Oct 22 | 7.73 | 7.93 |
8.03
|
7.61
|
1.9M | -3.37% | |||
| Oct 21 | 8 | 8.2 |
8.29
|
7.97
|
1.6M | -3.03% | |||
| Oct 20 | 8.25 | 8.22 |
8.31
|
8.01
|
1.6M | 2.10% | |||
| Oct 17 | 8.08 | 7.99 |
8.08
|
7.82
|
2.1M | 0% | |||
| Oct 16 | 8.08 | 8.69 |
8.81
|
8.06
|
2.9M | -2.18% | |||
| Oct 15 | 8.26 | 8.39 |
8.56
|
8.02
|
3.0M | -0.48% | |||
| Oct 14 | 8.3 | 7.98 |
8.45
|
7.76
|
2.2M | 2.60% | |||
| Oct 13 | 8.09 | 8.2 |
8.3
|
7.95
|
2.3M | -0.25% | |||
| Oct 10 | 8.11 | 7.9 |
8.2
|
7.74
|
3.2M | 2.53% | |||
| Oct 9 | 7.91 | 8.05 |
8.09
|
7.83
|
1.9M | -1.49% | |||
| Oct 8 | 8.03 | 7.48 |
8.05
|
7.41
|
2.9M | 8.22% | |||
| Oct 7 | 7.42 | 7.5 |
7.68
|
7.34
|
3.5M | -0.93% | |||
| Oct 6 | 7.49 | 7.55 |
7.62
|
7.34
|
2.1M | 0.40% | |||
| Oct 3 | 7.46 | 7.55 |
7.7
|
7.31
|
2.6M | -0.67% | |||
| Oct 2 | 7.51 | 7.45 |
7.66
|
7.41
|
2.3M | 1.21% | |||
| Oct 1 | 7.42 | 7.5 |
7.57
|
7.42
|
2.2M | -1.72% | |||
| Sep 30 | 7.55 | 7.92 |
8.02
|
7.43
|
4.3M | -4.43% | |||
| Sep 29 | 7.9 | 7.75 |
7.93
|
7.69
|
3.4M | 2.86% | |||
| Sep 26 | 7.68 | 8.04 |
8.07
|
7.63
|
4.1M | -3.64% | |||
| Sep 25 | 7.97 | 8.15 |
8.23
|
7.81
|
3.1M | -3.39% | |||
| Sep 24 | 8.25 | 8.6 |
8.64
|
8.17
|
3.0M | -4.07% | |||
| Sep 23 | 8.6 | 8.5 |
8.71
|
8.35
|
5.0M | 1.90% | |||
| Sep 22 | 8.44 | 8 |
8.45
|
7.83
|
6.1M | 5.11% | |||
| Sep 19 | 8.03 | 8.2 |
8.2
|
7.95
|
15.0M | -1.59% | |||
| Sep 18 | 8.16 | 8.09 |
8.46
|
7.98
|
8.9M | 0.12% | |||
| Sep 17 | 8.15 | 8.41 |
8.5
|
8.04
|
4.8M | -2.63% | |||
| Sep 16 | 8.37 | 8.4 |
8.53
|
8.08
|
2.4M | -0.71% | |||
| Sep 15 | 8.43 | 8.77 |
8.81
|
8.33
|
2.2M | -3.77% | |||
| Sep 12 | 8.76 | 7.92 |
8.8
|
7.76
|
3.9M | 9.77% | |||
| Sep 11 | 7.98 | 8.2 |
8.36
|
7.88
|
6.0M | 0.13% | |||
| Sep 10 | 7.97 | 8.37 |
8.39
|
7.93
|
3.6M | -4.55% | |||
| Sep 9 | 8.35 | 8.31 |
8.6
|
8.22
|
2.3M | 0% | |||