About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EVLV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Evolv Technologies Non-GAAP EPS of -$0.07 beats by $0.01, revenue of $21.82M beats by $2.06M
- Evolv Technologies Q4 2023 Earnings Preview
- Evolv Technologies Non-GAAP EPS of -$0.08, revenue of $20.19M
- Evolv Technology boost FY23 earnings, guides Q3 revenue ahead of consensus
- Evolv Technologies GAAP EPS of -$0.45 misses by $0.31, revenue of $19.8M beats by $5.52M
- Evolv Technologies reports Q1 results, raises FY 2023 revenue guidance
- Evolv Technologies Non-GAAP EPS of -$0.12 beats by $0.01, revenue of $20.86M beats by $7.94M
- Evolv Technology announces $75M in non-dilutive debt financing
- Evolv Technologies Non-GAAP EPS of -$0.13 in-line, revenue of $16.53M beats by $9.37M
- Evolv Technologies GAAP EPS of -$0.18 misses by $0.04, revenue of $9.1M beats by $2.41M
- Mark Donohue to join Evolv Technology as CFO
- Evolv Technologies Non-GAAP EPS of -$0.13 misses by $0.01, revenue of $8.72M beats by $3.46M
- Evolv Technology plunges after FY22 guidance shows up to $85M loss: Earnings Report
- Evolv Technologies GAAP EPS of $0.02, revenue of $6.8M
- Evolv Technologies reports Q3 results
- Evolv Technology gets new CFO
- Evolv Technologies reports Q2 results
- NewHold Investment sharesholders approve combination with Evolv Technologies
- SPAC NewHold gains after confirming deal to take Evolv public
- SPAC NewHold is said to take crowd-safety company Evolv public, WSJ says
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 24, 2021 | -0.22 / -0.245 | 113.44M / 120.82M | |
| May 25, 2021 | -0.21 / -0.3633 | 113.2M / 99.19M |
Beat! |
| March 23, 2021 | -0.21 / -0.2233 | 124.8M / 124.59M |
Beat! |
| November 24, 2020 | -0.39 / -0.4 | 109.03M / 108.37M |
Beat! |
| August 18, 2020 | 0.11 / -0.7 | 124.5M / 111.98M |
Beat! |
| August 26, 2019 | - / -0.1 | - / 134.29M | |
| May 29, 2019 | -0.31 / -0.17 | 131.52M / 135.52M | |
| March 27, 2019 | -0.15 / -0.09 | 157.62M / 164.19M | |
| November 28, 2018 | -0.14 / -0.01 | 131.71M / 152.32M | |
| August 29, 2018 | - / -0.02 | 150.8M / 150.63M |
Beat! |
| May 30, 2018 | -0.05 / -0.02 | 156.51M / 155.98M |
Beat! |
| March 14, 2018 | 0.1 / 0.1 | 192.72M / 202.62M | |
| November 21, 2017 | -0.02 / -0.03 | 150.2M / - |
Beat! |
| August 23, 2017 | -0.03 / -0.03 | 149M / - |
Beat! |
| May 23, 2017 | -0.05 / -0.03 | 156M / - |
Beat! |
| March 22, 2017 | 0.03 / -0.04 | 190.5M / - |
Beat! |
| November 22, 2016 | -0.06 / - | 151.6M / - |
Beat! |
| August 24, 2016 | -0.02 / -0.03 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 3.89 | 3.97 |
4
|
3.78
|
1.2M | -1.77% | |||
| Jan 28 | 3.96 | 3.99 |
4.1
|
3.86
|
1.2M | -1.25% | |||
| Jan 27 | 4.01 | 4.08 |
4.26
|
3.92
|
2.3M | -3.61% | |||
| Jan 24 | 4.16 | 4 |
4.3
|
3.91
|
3.2M | 5.32% | |||
| Jan 23 | 3.95 | 3.78 |
3.97
|
3.58
|
6.0M | 22.67% | |||
| Jan 22 | 3.22 | 3.24 |
3.32
|
3.2
|
886K | -0.92% | |||
| Jan 21 | 3.25 | 3.26 |
3.33
|
3.21
|
949K | 1.88% | |||
| Jan 17 | 3.19 | 3.13 |
3.21
|
3.08
|
1.4M | 3.91% | |||
| Jan 16 | 3.07 | 3.12 |
3.18
|
3.07
|
1.0M | -1.29% | |||
| Jan 15 | 3.11 | 3.25 |
3.35
|
3.09
|
1.1M | -0.96% | |||
| Jan 14 | 3.14 | 3.12 |
3.24
|
3.12
|
1.4M | 1.62% | |||
| Jan 13 | 3.09 | 3.03 |
3.15
|
2.98
|
2.2M | 0% | |||
| Jan 10 | 3.09 | 3.2 |
3.22
|
3.08
|
1.9M | -4.92% | |||
| Jan 8 | 3.25 | 3.42 |
3.47
|
3.2
|
2.0M | -7.41% | |||
| Jan 7 | 3.51 | 3.71 |
3.72
|
3.47
|
1.9M | -4.1% | |||
| Jan 6 | 3.66 | 3.9 |
4.01
|
3.66
|
2.1M | -7.81% | |||
| Jan 3 | 3.97 | 4 |
4.07
|
3.9
|
887K | 0% | |||
| Jan 2 | 3.97 | 4.03 |
4.21
|
3.82
|
1.7M | 0.51% | |||
| Dec 31, 2024 | 3.95 | 4 |
4.09
|
3.9
|
1.2M | -0.25% | |||
| Dec 30, 2024 | 3.96 | 3.93 |
4.02
|
3.8
|
1.3M | -0.25% | |||
| Dec 27, 2024 | 3.97 | 4 |
4.09
|
3.81
|
972K | -1.24% | |||
| Dec 26, 2024 | 4.02 | 3.87 |
4.05
|
3.8
|
1.4M | 2.81% | |||
| Dec 24, 2024 | 3.91 | 3.75 |
3.93
|
3.72
|
562K | 4.27% | |||
| Dec 23, 2024 | 3.75 | 3.9 |
3.9
|
3.7
|
1.2M | -1.06% | |||
| Dec 20, 2024 | 3.79 | 3.48 |
3.86
|
3.44
|
2.1M | 8.91% | |||
| Dec 19, 2024 | 3.48 | 3.65 |
3.73
|
3.48
|
1.3M | -2.52% | |||
| Dec 18, 2024 | 3.57 | 3.9 |
4.09
|
3.5
|
2.5M | -5.31% | |||
| Dec 17, 2024 | 3.77 | 3.9 |
3.95
|
3.72
|
893K | -3.08% | |||
| Dec 16, 2024 | 3.89 | 3.75 |
3.92
|
3.63
|
1.7M | 3.73% | |||
| Dec 13, 2024 | 3.75 | 3.87 |
4.05
|
3.73
|
1.1M | -2.6% | |||
| Dec 12, 2024 | 3.85 | 4.01 |
4.07
|
3.83
|
1.2M | -4.23% | |||
| Dec 11, 2024 | 4.02 | 4.44 |
4.46
|
4.02
|
1.4M | -9.26% | |||
| Dec 10, 2024 | 4.43 | 4.31 |
4.45
|
4.28
|
1.8M | 1.37% | |||
| Dec 9, 2024 | 4.37 | 4.25 |
4.55
|
4.11
|
2.1M | 1.86% | |||
| Dec 6, 2024 | 4.29 | 4.58 |
4.65
|
4.26
|
2.0M | -4.24% | |||
| Dec 5, 2024 | 4.48 | 4.25 |
4.57
|
4.23
|
2.0M | 2.05% | |||
| Dec 4, 2024 | 4.39 | 4.26 |
4.47
|
4.18
|
2.3M | 2.57% | |||
| Dec 3, 2024 | 4.28 | 3.94 |
4.34
|
3.9
|
2.7M | 8.08% | |||
| Dec 2, 2024 | 3.96 | 4.05 |
4.11
|
3.77
|
2.2M | -2.22% | |||
| Nov 29, 2024 | 4.05 | 3.92 |
4.14
|
3.9
|
1.9M | 3.58% | |||
| Nov 27, 2024 | 3.91 | 3.5 |
3.97
|
3.49
|
3.2M | 13.66% | |||
| Nov 26, 2024 | 3.44 | 3.34 |
3.5
|
2.83
|
5.1M | 2.38% | |||
| Nov 25, 2024 | 3.36 | 3.13 |
3.39
|
3.11
|
2.1M | 8.74% | |||
| Nov 22, 2024 | 3.09 | 3 |
3.18
|
2.97
|
1.6M | 3.34% | |||
| Nov 21, 2024 | 2.99 | 2.7 |
3.04
|
2.7
|
3.7M | 14.12% | |||
| Nov 20, 2024 | 2.62 | 2.7 |
2.7
|
2.53
|
1.7M | -4.03% | |||
| Nov 19, 2024 | 2.73 | 2.64 |
2.74
|
2.56
|
1.8M | 1.87% | |||
| Nov 18, 2024 | 2.68 | 2.6 |
2.76
|
2.54
|
2.8M | 3.88% | |||
| Nov 15, 2024 | 2.58 | 2.5 |
2.59
|
2.49
|
2.3M | 2.79% | |||
| Nov 14, 2024 | 2.51 | 2.48 |
2.56
|
2.48
|
1.7M | 0% | |||
| Nov 13, 2024 | 2.51 | 2.5 |
2.64
|
2.45
|
2.9M | 0.80% | |||
| Nov 12, 2024 | 2.49 | 2.53 |
2.56
|
2.35
|
4.4M | -4.96% | |||
| Nov 11, 2024 | 2.62 | 2.55 |
2.63
|
2.45
|
2.2M | 3.15% | |||
| Nov 8, 2024 | 2.54 | 2.6 |
2.67
|
2.48
|
1.7M | -1.17% | |||
| Nov 7, 2024 | 2.57 | 2.52 |
2.59
|
2.42
|
2.6M | 1.98% | |||
| Nov 6, 2024 | 2.52 | 2.25 |
2.53
|
2.13
|
2.8M | 12% | |||
| Nov 5, 2024 | 2.25 | 2.22 |
2.28
|
2.17
|
1.7M | 0% | |||
| Nov 4, 2024 | 2.25 | 2.33 |
2.34
|
2.13
|
3.2M | -5.06% | |||
| Nov 1, 2024 | 2.37 | 2.26 |
2.39
|
2.18
|
3.4M | 10.23% | |||
| Oct 31, 2024 | 2.15 | 2.16 |
2.32
|
2.04
|
6.5M | 0% | |||