About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EVLV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Evolv Technologies Non-GAAP EPS of -$0.07 beats by $0.01, revenue of $21.82M beats by $2.06M
- Evolv Technologies Q4 2023 Earnings Preview
- Evolv Technologies Non-GAAP EPS of -$0.08, revenue of $20.19M
- Evolv Technology boost FY23 earnings, guides Q3 revenue ahead of consensus
- Evolv Technologies GAAP EPS of -$0.45 misses by $0.31, revenue of $19.8M beats by $5.52M
- Evolv Technologies reports Q1 results, raises FY 2023 revenue guidance
- Evolv Technologies Non-GAAP EPS of -$0.12 beats by $0.01, revenue of $20.86M beats by $7.94M
- Evolv Technology announces $75M in non-dilutive debt financing
- Evolv Technologies Non-GAAP EPS of -$0.13 in-line, revenue of $16.53M beats by $9.37M
- Evolv Technologies GAAP EPS of -$0.18 misses by $0.04, revenue of $9.1M beats by $2.41M
- Mark Donohue to join Evolv Technology as CFO
- Evolv Technologies Non-GAAP EPS of -$0.13 misses by $0.01, revenue of $8.72M beats by $3.46M
- Evolv Technology plunges after FY22 guidance shows up to $85M loss: Earnings Report
- Evolv Technologies GAAP EPS of $0.02, revenue of $6.8M
- Evolv Technologies reports Q3 results
- Evolv Technology gets new CFO
- Evolv Technologies reports Q2 results
- NewHold Investment sharesholders approve combination with Evolv Technologies
- SPAC NewHold gains after confirming deal to take Evolv public
- SPAC NewHold is said to take crowd-safety company Evolv public, WSJ says
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
August 24, 2021 | -0.22 / -0.245 | 113.44M / 120.82M | |
May 25, 2021 | -0.21 / -0.3633 | 113.2M / 99.19M |
Beat! |
March 23, 2021 | -0.21 / -0.2233 | 124.8M / 124.59M |
Beat! |
November 24, 2020 | -0.39 / -0.4 | 109.03M / 108.37M |
Beat! |
August 18, 2020 | 0.11 / -0.7 | 124.5M / 111.98M |
Beat! |
August 26, 2019 | - / -0.1 | - / 134.29M | |
May 29, 2019 | -0.31 / -0.17 | 131.52M / 135.52M | |
March 27, 2019 | -0.15 / -0.09 | 157.62M / 164.19M | |
November 28, 2018 | -0.14 / -0.01 | 131.71M / 152.32M | |
August 29, 2018 | - / -0.02 | 150.8M / 150.63M |
Beat! |
May 30, 2018 | -0.05 / -0.02 | 156.51M / 155.98M |
Beat! |
March 14, 2018 | 0.1 / 0.1 | 192.72M / 202.62M | |
November 21, 2017 | -0.02 / -0.03 | 150.2M / - |
Beat! |
August 23, 2017 | -0.03 / -0.03 | 149M / - |
Beat! |
May 23, 2017 | -0.05 / -0.03 | 156M / - |
Beat! |
March 22, 2017 | 0.03 / -0.04 | 190.5M / - |
Beat! |
November 22, 2016 | -0.06 / - | 151.6M / - |
Beat! |
August 24, 2016 | -0.02 / -0.03 | - / - |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Apr 26 | 4.13 | 3.98 |
4.16
|
3.96
|
781K | 4.82% | |||
Apr 25 | 3.94 | 3.93 |
3.99
|
3.87
|
952K | -3.67% | |||
Apr 24 | 4.09 | 4.15 |
4.24
|
4.06
|
977K | -2.39% | |||
Apr 23 | 4.19 | 3.87 |
4.19
|
3.81
|
1.3M | 7.99% | |||
Apr 22 | 3.88 | 3.83 |
3.92
|
3.76
|
704K | 1.31% | |||
Apr 19 | 3.83 | 3.92 |
3.95
|
3.79
|
917K | -2.79% | |||
Apr 18 | 3.94 | 3.81 |
4.14
|
3.78
|
1.4M | 2.34% | |||
Apr 17 | 3.85 | 3.99 |
3.99
|
3.85
|
673K | -2.28% | |||
Apr 16 | 3.94 | 3.92 |
4
|
3.84
|
848K | -1.01% | |||
Apr 15 | 3.98 | 4.06 |
4.17
|
3.88
|
984K | -1.73% | |||
Apr 12 | 4.05 | 4.38 |
4.38
|
4.03
|
1.0M | -6.25% | |||
Apr 11 | 4.32 | 4.33 |
4.35
|
4.2
|
846K | 0.23% | |||
Apr 10 | 4.31 | 4.56 |
4.57
|
4.22
|
1.7M | -6.91% | |||
Apr 9 | 4.63 | 4.72 |
4.8
|
4.57
|
922K | -1.7% | |||
Apr 8 | 4.71 | 4.67 |
4.83
|
4.61
|
1.1M | 1.73% | |||
Apr 5 | 4.63 | 4.79 |
4.85
|
4.6
|
1.6M | -4.34% | |||
Apr 4 | 4.84 | 4.88 |
5.17
|
4.77
|
2.0M | 0% | |||
Apr 3 | 4.84 | 4.95 |
5.07
|
4.78
|
2.5M | -4.16% | |||
Apr 2 | 5.05 | 4.95 |
5.28
|
4.78
|
3.8M | -1.17% | |||
Apr 1 | 5.11 | 4.55 |
5.12
|
4.43
|
7.3M | 14.83% | |||
Mar 28 | 4.45 | 3.61 |
4.81
|
3.6
|
8.8M | 22.59% | |||
Mar 27 | 3.63 | 3.58 |
3.65
|
3.51
|
795K | 1.68% | |||
Mar 26 | 3.57 | 3.64 |
3.66
|
3.56
|
920K | -0.56% | |||
Mar 25 | 3.59 | 3.52 |
3.66
|
3.52
|
992K | 1.41% | |||
Mar 22 | 3.54 | 3.61 |
3.64
|
3.53
|
855K | -1.94% | |||
Mar 21 | 3.61 | 3.58 |
3.65
|
3.56
|
1.3M | 1.69% | |||
Mar 20 | 3.55 | 3.4 |
3.59
|
3.35
|
970K | 3.80% | |||
Mar 19 | 3.42 | 3.43 |
3.48
|
3.34
|
924K | -0.87% | |||
Mar 18 | 3.45 | 3.55 |
3.56
|
3.45
|
940K | -2.82% | |||
Mar 15 | 3.55 | 3.58 |
3.62
|
3.5
|
1.3M | -1.66% | |||
Mar 14 | 3.61 | 3.57 |
3.64
|
3.53
|
871K | 1.12% | |||
Mar 13 | 3.57 | 3.7 |
3.75
|
3.57
|
993K | -3.51% | |||
Mar 12 | 3.7 | 3.7 |
3.73
|
3.62
|
883K | 0.27% | |||
Mar 11 | 3.69 | 3.93 |
3.99
|
3.61
|
1.4M | -4.9% | |||
Mar 8 | 3.88 | 3.87 |
4.14
|
3.82
|
2.1M | 4.02% | |||
Mar 7 | 3.73 | 3.73 |
3.78
|
3.62
|
878K | 1.08% | |||
Mar 6 | 3.69 | 3.85 |
3.93
|
3.64
|
1.9M | -2.12% | |||
Mar 5 | 3.77 | 3.6 |
3.88
|
3.6
|
1.6M | 3.86% | |||
Mar 4 | 3.63 | 4.06 |
4.15
|
3.5
|
5.4M | -8.56% | |||
Mar 1 | 3.97 | 4.79 |
4.81
|
3.94
|
4.3M | -16.77% | |||
Feb 29 | 4.77 | 4.75 |
4.83
|
4.64
|
2.7M | 3.70% | |||
Feb 28 | 4.6 | 4.77 |
4.83
|
4.57
|
1.5M | -2.34% | |||
Feb 27 | 4.71 | 4.6 |
4.73
|
4.57
|
995K | 2.39% | |||
Feb 26 | 4.6 | 4.31 |
4.6
|
4.26
|
1.1M | 6.73% | |||
Feb 23 | 4.31 | 4.39 |
4.39
|
4.17
|
1.1M | -0.92% | |||
Feb 22 | 4.35 | 4.42 |
4.46
|
4.28
|
1.2M | -0.23% | |||
Feb 21 | 4.36 | 4.43 |
4.55
|
4.27
|
1.5M | -1.13% | |||
Feb 20 | 4.41 | 4.87 |
4.89
|
4.22
|
4.2M | -15.68% | |||
Feb 16 | 5.23 | 5.4 |
5.4
|
5.12
|
1.0M | -3.33% | |||
Feb 15 | 5.41 | 5.32 |
5.45
|
5.11
|
1.3M | 3.05% | |||
Feb 14 | 5.25 | 5.5 |
5.59
|
5.13
|
2.1M | -2.05% | |||
Feb 13 | 5.36 | 5.32 |
5.73
|
5.27
|
3.1M | -5.13% | |||
Feb 12 | 5.65 | 5.23 |
5.7
|
5.2
|
2.4M | 11.44% | |||
Feb 9 | 5.07 | 5.1 |
5.16
|
4.83
|
1.4M | 0% | |||
Feb 8 | 5.07 | 4.64 |
5.15
|
4.57
|
1.5M | 10.46% | |||
Feb 7 | 4.59 | 4.42 |
4.64
|
4.41
|
818K | 0% | |||
Feb 6 | 4.59 | 4.43 |
4.6
|
4.39
|
546K | 4.79% | |||
Feb 5 | 4.38 | 4.4 |
4.43
|
4.34
|
513K | -1.79% | |||
Feb 2 | 4.46 | 4.34 |
4.51
|
4.26
|
681K | -0.67% | |||
Feb 1 | 4.49 | 4.4 |
4.5
|
4.36
|
505K | 0% |