About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NTWK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NetSol GAAP EPS of $0.04, revenue of $14.2M
- NetSol GAAP EPS of -$0.45, revenue of $13.79M
- NetSol GAAP EPS of $0.23, revenue of $13.51M
- NETSOL signs multi-million dollar agreement with Japanese equipment finance firm in Australia
- NetSol Non-GAAP EPS of -$0.12, revenue of $12.4M
- NetSol Technologies signs teaming agreement with DISYS
- NetSol GAAP EPS of -$0.06, revenue of $12.7M
- NetSol Technologies stock falls over 6% on weak earnings
- NetSol GAAP EPS of $0.08, revenue of $57.25M
- NetSol Non-GAAP EPS of $0.03, revenue of $14.8M; updates FY22 guidance
- NetSol Non-GAAP EPS of $0.19, revenue of $15.5M
- NetSol reports Q1 results
- NETSOL expands collaboration with CGI in Europe
- NetSol reports FY results
- NETSOL Technologies to join Russell Microcap Index
- NetSol reports FQ3 results
- NETSOL Technologies signs five-year renewal with tier-one Japanese automotive customer
- NetSol reports Q2 results
- NetSol Technologies and Usio among tech gainers; STMicroelectronics and Luminar Technologies among losers
- NETSOL Technologies inks agreement with China-based automotive financial services company
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 2.46 | 2.4 |
2.47
|
2.36
|
13.7K | 2.93% | ||||
| May 5, 2023 | 2.39 | 2.35 |
2.44
|
2.31
|
4.7K | 1.27% | ||||
| May 4, 2023 | 2.36 | 2.39 |
2.39
|
2.35
|
3.1K | 0.85% | ||||
| May 3, 2023 | 2.34 | 2.35 |
2.38
|
2.31
|
11.9K | -1.68% | ||||
| May 2, 2023 | 2.38 | 2.38 |
2.39
|
2.35
|
5.5K | 0% | ||||
| May 1, 2023 | 2.38 | 2.37 |
2.46
|
2.37
|
7.7K | 0% | ||||
| Apr 28, 2023 | 2.38 | 2.36 |
2.47
|
2.34
|
3.3K | 0.42% | ||||
| Apr 27, 2023 | 2.37 | 2.34 |
2.37
|
2.33
|
3.7K | 2.60% | ||||
| Apr 26, 2023 | 2.31 | 2.34 |
2.47
|
2.31
|
4.5K | -3.75% | ||||
| Apr 25, 2023 | 2.4 | 2.31 |
2.53
|
2.31
|
39.1K | 3.90% | ||||
| Apr 24, 2023 | 2.31 | 2.36 |
2.39
|
2.17
|
61.9K | -10.81% | ||||
| Apr 21, 2023 | 2.59 | 2.42 |
2.59
|
2.42
|
13.7K | 2.37% | ||||
| Apr 20, 2023 | 2.53 | 2.53 |
2.54
|
2.42
|
6.2K | -3.07% | ||||
| Apr 19, 2023 | 2.61 | 2.46 |
2.62
|
2.43
|
14.6K | 5.24% | ||||
| Apr 18, 2023 | 2.48 | 2.48 |
2.52
|
2.41
|
15.2K | 2.06% | ||||
| Apr 17, 2023 | 2.43 | 2.5 |
2.59
|
2.43
|
10.4K | -1.22% | ||||
| Apr 14, 2023 | 2.46 | 2.51 |
2.67
|
2.46
|
8.8K | -5.38% | ||||
| Apr 13, 2023 | 2.6 | 2.51 |
2.65
|
2.48
|
9.7K | 1.17% | ||||
| Apr 12, 2023 | 2.57 | 2.5 |
2.64
|
2.44
|
5.8K | 1.58% | ||||
| Apr 11, 2023 | 2.53 | 2.64 |
2.67
|
2.48
|
37.1K | -4.17% | ||||
| Apr 10, 2023 | 2.64 | 2.67 |
2.68
|
2.57
|
5.7K | -1.49% | ||||
| Apr 6, 2023 | 2.68 | 2.6 |
2.69
|
2.52
|
62.8K | 3.47% | ||||
| Apr 5, 2023 | 2.59 | 2.46 |
2.6
|
2.46
|
20.1K | 0.39% | ||||
| Apr 4, 2023 | 2.58 | 2.55 |
2.68
|
2.46
|
29.3K | -1.15% | ||||
| Apr 3, 2023 | 2.61 | 2.64 |
3.3
|
2.51
|
360K | -1.14% | ||||
| Mar 31, 2023 | 2.64 | 2.64 |
2.64
|
2.64
|
2.3K | 0.38% | ||||
| Mar 30, 2023 | 2.63 | 2.57 |
2.63
|
2.57
|
332 | 1.15% | ||||
| Mar 29, 2023 | 2.6 | 2.57 |
2.63
|
2.57
|
1.4K | 0.78% | ||||
| Mar 28, 2023 | 2.58 | 2.66 |
2.68
|
2.58
|
32.8K | -1.9% | ||||
| Mar 27, 2023 | 2.63 | 2.7 |
2.7
|
2.57
|
5.6K | -2.59% | ||||
| Mar 24, 2023 | 2.7 | 2.65 |
2.7
|
2.56
|
6.1K | 5.88% | ||||
| Mar 23, 2023 | 2.55 | 2.64 |
2.67
|
2.55
|
8.1K | -0.39% | ||||
| Mar 22, 2023 | 2.56 | 2.55 |
2.74
|
2.55
|
15.8K | -3.03% | ||||
| Mar 21, 2023 | 2.64 | 2.65 |
2.67
|
2.55
|
2.3K | 1.54% | ||||
| Mar 20, 2023 | 2.6 | 2.62 |
2.7
|
2.54
|
8.6K | -4.41% | ||||
| Mar 17, 2023 | 2.72 | 2.54 |
2.75
|
2.54
|
9.7K | 5.43% | ||||
| Mar 16, 2023 | 2.58 | 2.53 |
2.6
|
2.53
|
5.7K | 0.78% | ||||
| Mar 15, 2023 | 2.56 | 2.62 |
2.62
|
2.53
|
9.5K | -1.16% | ||||
| Mar 14, 2023 | 2.59 | 2.54 |
2.72
|
2.54
|
8.1K | 1.57% | ||||
| Mar 13, 2023 | 2.55 | 2.58 |
2.72
|
2.55
|
14.4K | -3.77% | ||||
| Mar 10, 2023 | 2.65 | 2.69 |
2.69
|
2.6
|
2.5K | 3.11% | ||||
| Mar 9, 2023 | 2.57 | 2.7 |
2.7
|
2.57
|
6.3K | -2.65% | ||||
| Mar 8, 2023 | 2.64 | 2.72 |
2.73
|
2.64
|
4.2K | -0.75% | ||||
| Mar 7, 2023 | 2.66 | 2.76 |
2.79
|
2.65
|
6.0K | 0% | ||||
| Mar 6, 2023 | 2.66 | 2.72 |
2.9
|
2.66
|
36.7K | -3.62% | ||||
| Mar 3, 2023 | 2.76 | 2.71 |
2.76
|
2.71
|
2.8K | 2.22% | ||||
| Mar 2, 2023 | 2.7 | 2.7 |
2.75
|
2.62
|
15.7K | 0% | ||||
| Mar 1, 2023 | 2.7 | 2.71 |
2.74
|
2.7
|
3.9K | -2.88% | ||||
| Feb 28, 2023 | 2.78 | 2.72 |
2.78
|
2.72
|
743 | 1.09% | ||||
| Feb 27, 2023 | 2.75 | 2.87 |
2.87
|
2.71
|
11.5K | 1.48% | ||||
| Feb 24, 2023 | 2.71 | 2.77 |
2.79
|
2.71
|
2.1K | -1.81% | ||||
| Feb 23, 2023 | 2.76 | 2.81 |
2.81
|
2.68
|
7.0K | 2.22% | ||||
| Feb 22, 2023 | 2.7 | 2.7 |
2.76
|
2.7
|
3.9K | 0.75% | ||||
| Feb 21, 2023 | 2.68 | 2.72 |
2.75
|
2.68
|
7.3K | -1.47% | ||||
| Feb 17, 2023 | 2.72 | 2.85 |
2.85
|
2.7
|
19.1K | -4.56% | ||||
| Feb 16, 2023 | 2.85 | 2.87 |
2.95
|
2.75
|
24.8K | -1.38% | ||||
| Feb 15, 2023 | 2.89 | 2.81 |
2.94
|
2.81
|
3.0K | -0.69% | ||||
| Feb 14, 2023 | 2.91 | 2.95 |
2.99
|
2.82
|
26.4K | -1.36% | ||||
| Feb 13, 2023 | 2.95 | 2.96 |
3.05
|
2.95
|
9.6K | -1.67% | ||||
| Feb 10, 2023 | 3 | 3.04 |
3.05
|
2.95
|
36.2K | -2.6% | ||||
| Feb 9, 2023 | 3.08 | 3.05 |
3.13
|
3.05
|
8.2K | 0% | ||||
| Feb 8, 2023 | 3.08 | 3.1 |
3.1
|
2.98
|
14.0K | 0.33% | ||||
| Feb 7, 2023 | 3.07 | 3.25 |
3.25
|
3.07
|
4.0K | -5.54% | ||||
| Feb 6, 2023 | 3.25 | 3.19 |
3.25
|
3.06
|
5.2K | 2.85% | ||||
| Feb 3, 2023 | 3.16 | 3.11 |
3.21
|
3.11
|
53.8K | 0.96% | ||||
| Feb 2, 2023 | 3.13 | 3.05 |
3.21
|
3.04
|
31.0K | 2.29% | ||||
| Feb 1, 2023 | 3.06 | 3.06 |
3.09
|
2.99
|
43.0K | 0.99% | ||||
| Jan 31, 2023 | 3.03 | 3 |
3.05
|
3
|
3.7K | 1.34% | ||||
| Jan 30, 2023 | 2.99 | 2.95 |
3
|
2.94
|
7.0K | -2.61% | ||||
| Jan 27, 2023 | 3.07 | 2.98 |
3.08
|
2.95
|
5.7K | -0.32% | ||||
| Jan 26, 2023 | 3.08 | 2.96 |
3.08
|
2.96
|
6.4K | 1.65% | ||||
| Jan 25, 2023 | 3.03 | 2.92 |
3.06
|
2.92
|
7.4K | 1% | ||||
| Jan 24, 2023 | 3 | 3 |
3.03
|
2.98
|
5.8K | -0.66% | ||||
| Jan 23, 2023 | 3.02 | 2.92 |
3.04
|
2.91
|
18.4K | 2.03% | ||||
| Jan 20, 2023 | 2.96 | 2.83 |
2.96
|
2.74
|
19.1K | 2.07% | ||||
| Jan 19, 2023 | 2.9 | 2.87 |
2.99
|
2.82
|
6.4K | -0.34% | ||||
| Jan 18, 2023 | 2.91 | 2.86 |
2.95
|
2.86
|
2.6K | -4.59% | ||||
| Jan 17, 2023 | 3.05 | 3.05 |
3.05
|
2.9
|
4.6K | 3.39% | ||||
| Jan 13, 2023 | 2.95 | 2.85 |
3
|
2.85
|
2.1K | 1.72% | ||||
| Jan 12, 2023 | 2.9 | 2.92 |
2.94
|
2.89
|
1.6K | 0.69% | ||||
| Jan 11, 2023 | 2.88 | 2.8 |
2.92
|
2.77
|
5.3K | 3.60% | ||||
| Jan 10, 2023 | 2.78 | 2.8 |
2.8
|
2.72
|
3.0K | 2.21% | ||||
| Jan 9, 2023 | 2.72 | 2.72 |
2.8
|
2.68
|
28.5K | -1.09% | ||||
| Jan 6, 2023 | 2.75 | 2.66 |
2.75
|
2.66
|
2.2K | -1.43% | ||||
| Jan 5, 2023 | 2.79 | 2.78 |
2.79
|
2.64
|
6.4K | 2.57% | ||||
| Jan 4, 2023 | 2.72 | 2.81 |
2.81
|
2.7
|
115K | -3.2% | ||||
| Jan 3, 2023 | 2.81 | 2.92 |
2.93
|
2.8
|
4.7K | -2.43% | ||||
| Dec 30 | 2.88 | 2.9 |
2.99
|
2.84
|
13.8K | -3.03% | ||||
| Dec 29 | 2.97 | 2.9 |
3.12
|
2.9
|
19.4K | 0.34% | ||||
| Dec 28 | 2.96 | 3.01 |
3.03
|
2.95
|
3.2K | -3.58% | ||||
| Dec 27 | 3.07 | 3.07 |
3.11
|
3.04
|
11.0K | -3.46% | ||||
| Dec 23 | 3.18 | 3.07 |
3.18
|
3.07
|
11.8K | -0.63% | ||||
| Dec 22 | 3.2 | 3.07 |
3.2
|
2.92
|
59.7K | 5.96% | ||||
| Dec 21 | 3.02 | 2.98 |
3.09
|
2.98
|
3.4K | -2.27% | ||||
| Dec 20 | 3.09 | 3.15 |
3.15
|
3.07
|
5.6K | -3.44% | ||||
| Dec 19 | 3.2 | 3.05 |
3.2
|
2.99
|
10.9K | 3.90% | ||||
| Dec 16 | 3.08 | 3.01 |
3.15
|
2.98
|
6.7K | -3.75% | ||||
| Dec 15 | 3.2 | 2.93 |
3.22
|
2.93
|
68.6K | 5.96% | ||||
| Dec 14 | 3.02 | 2.9 |
3.04
|
2.9
|
7.3K | 0.67% | ||||
| Dec 13 | 3 | 2.99 |
3.02
|
2.88
|
16.0K | -0.33% | ||||
| Dec 12 | 3.01 | 2.98 |
3.05
|
2.92
|
7.6K | -2.27% | ||||
| Dec 9 | 3.08 | 3.06 |
3.09
|
3.06
|
2.4K | -0.96% | ||||
| Dec 8 | 3.11 | 2.99 |
3.12
|
2.99
|
4.3K | 0.97% | ||||
| Dec 7 | 3.08 | 3.06 |
3.11
|
2.98
|
6.5K | 0% | ||||
| Dec 6 | 3.08 | 3.07 |
3.12
|
3.04
|
5.7K | 0% | ||||
| Dec 5 | 3.08 | 3.1 |
3.11
|
3.05
|
15.4K | -0.65% | ||||
| Dec 2 | 3.1 | 3.09 |
3.1
|
3.09
|
1.9K | 1.64% | ||||
| Dec 1 | 3.05 | 3.01 |
3.1
|
3
|
6.0K | -0.97% | ||||
| Nov 30 | 3.08 | 2.94 |
3.09
|
2.91
|
26.9K | 2.33% | ||||
| Nov 29 | 3.01 | 2.97 |
3.06
|
2.92
|
15.8K | -1.31% | ||||
| Nov 28 | 3.05 | 3.01 |
3.06
|
2.92
|
9.2K | -1.93% | ||||
| Nov 25 | 3.11 | 3.11 |
3.11
|
3.11
|
0% | |||||
| Nov 23 | 3.11 | 3.04 |
3.12
|
3.01
|
1.8K | 0.65% | ||||
| Nov 22 | 3.09 | 3.01 |
3.12
|
3.01
|
1.7K | 0.65% | ||||
| Nov 21 | 3.07 | 3.04 |
3.11
|
3
|
3.6K | 0% | ||||
| Nov 18 | 3.07 | 2.99 |
3.11
|
2.99
|
3.4K | -1.92% | ||||
| Nov 17 | 3.13 | 3 |
3.13
|
2.96
|
30.7K | 0.97% | ||||
| Nov 16 | 3.1 | 3.05 |
3.13
|
3.02
|
4.1K | 0.32% | ||||
| Nov 15 | 3.09 | 3.12 |
3.12
|
3.02
|
5.2K | -1.28% | ||||
| Nov 14 | 3.13 | 3.01 |
3.13
|
3.01
|
4.1K | 1.95% | ||||
| Nov 11 | 3.07 | 2.92 |
3.13
|
2.91
|
32.0K | 1.32% | ||||
| Nov 10 | 3.03 | 2.96 |
3.08
|
2.82
|
18.2K | -1.62% | ||||
| Nov 9 | 3.08 | 3.02 |
3.09
|
2.96
|
14.2K | -2.22% | ||||
| Nov 8 | 3.15 | 3.12 |
3.17
|
3.01
|
5.1K | -0.94% | ||||
| Nov 7 | 3.18 | 3.09 |
3.19
|
3.02
|
22.4K | 1.60% | ||||
| Nov 4 | 3.13 | 3.04 |
3.15
|
3.04
|
8.5K | 0.97% | ||||
| Nov 3 | 3.1 | 3.14 |
3.15
|
2.96
|
47.9K | -1.9% | ||||
| Nov 2 | 3.16 | 3.04 |
3.16
|
2.97
|
7.2K | 1.94% | ||||
| Nov 1 | 3.1 | 3.1 |
3.1
|
3.1
|
662 | 0.98% | ||||
| Oct 31 | 3.07 | 3.13 |
3.2
|
3.03
|
2.8K | -4.36% | ||||
| Oct 28 | 3.21 | 3.22 |
3.22
|
3.05
|
1.6K | -0.62% | ||||
| Oct 27 | 3.23 | 3.1 |
3.23
|
3.04
|
3.9K | 6.60% | ||||
| Oct 26 | 3.03 | 3 |
3.19
|
3
|
1.7K | -3.19% | ||||
| Oct 25 | 3.13 | 3.15 |
3.18
|
2.97
|
3.8K | -0.32% | ||||
| Oct 24 | 3.14 | 2.96 |
3.14
|
2.96
|
3.9K | 1.95% | ||||
| Oct 21 | 3.08 | 2.96 |
3.14
|
2.96
|
3.2K | 0% | ||||
| Oct 20 | 3.08 | 3.05 |
3.1
|
2.96
|
10.1K | -0.96% | ||||
| Oct 19 | 3.11 | 3.05 |
3.13
|
3.05
|
2.7K | -0.32% | ||||
| Oct 18 | 3.12 | 3.09 |
3.14
|
3.05
|
2.2K | -0.64% | ||||
| Oct 17 | 3.14 | 3.02 |
3.14
|
2.92
|
19.2K | 2.61% | ||||
| Oct 14 | 3.06 | 2.96 |
3.08
|
2.96
|
2.2K | -2.24% | ||||
| Oct 13 | 3.13 | 2.96 |
3.13
|
2.96
|
1.7K | 1.29% | ||||
| Oct 12 | 3.09 | 3.06 |
3.1
|
2.98
|
5.5K | 0.32% | ||||
| Oct 11 | 3.08 | 3.03 |
3.13
|
3.03
|
2.7K | -1.91% | ||||
| Oct 10 | 3.14 | 3.06 |
3.14
|
3
|
11.7K | 3.97% | ||||
| Oct 7 | 3.02 | 2.98 |
3.13
|
2.98
|
10.0K | -2.27% | ||||
| Oct 6 | 3.09 | 2.88 |
3.12
|
2.88
|
3.4K | 0% | ||||
| Oct 5 | 3.09 | 2.95 |
3.09
|
2.95
|
3.5K | 0.32% | ||||
| Oct 4 | 3.08 | 3.06 |
3.14
|
3.06
|
3.2K | 0% | ||||
| Oct 3 | 3.08 | 2.91 |
3.13
|
2.9
|
3.1K | -1.91% | ||||
| Sep 30 | 3.14 | 3.01 |
3.15
|
2.87
|
64.8K | 3.97% | ||||
| Sep 29 | 3.02 | 3.16 |
3.16
|
2.75
|
41.2K | -5.63% | ||||
| Sep 28 | 3.2 | 3.05 |
3.2
|
2.92
|
29.5K | 4.92% | ||||
| Sep 27 | 3.05 | 3.24 |
3.24
|
2.93
|
35.3K | -8.13% | ||||
| Sep 26 | 3.32 | 3.3 |
3.39
|
3.3
|
3.2K | -0.3% | ||||
| Sep 23 | 3.33 | 3.36 |
3.38
|
3.3
|
4.4K | -2.63% | ||||
| Sep 22 | 3.42 | 3.41 |
3.47
|
3.41
|
3.5K | 0.59% | ||||
| Sep 21 | 3.4 | 3.4 |
3.41
|
3.33
|
5.6K | -0.29% | ||||
| Sep 20 | 3.41 | 3.37 |
3.41
|
3.32
|
2.9K | 0.29% | ||||
| Sep 19 | 3.4 | 3.41 |
3.42
|
3.35
|
7.3K | -0.58% | ||||
| Sep 16 | 3.42 | 3.42 |
3.57
|
3.39
|
37.3K | -4.74% | ||||
| Sep 15 | 3.59 | 3.63 |
3.63
|
3.46
|
3.4K | -0.83% | ||||
| Sep 14 | 3.62 | 3.63 |
3.65
|
3.49
|
26.7K | -1.63% | ||||
| Sep 13 | 3.68 | 3.55 |
3.8
|
3.49
|
28.7K | -1.87% | ||||
| Sep 12 | 3.75 | 3.61 |
3.8
|
3.61
|
16.2K | 3.31% | ||||
| Sep 9 | 3.63 | 3.57 |
3.67
|
3.51
|
5.4K | -2.68% | ||||
| Sep 8 | 3.73 | 3.66 |
3.73
|
3.55
|
9.6K | 1.91% | ||||
| Sep 7 | 3.66 | 3.52 |
3.75
|
3.51
|
19.0K | -2.92% | ||||
| Sep 6 | 3.77 | 3.47 |
3.77
|
3.38
|
37.3K | 5.60% | ||||
| Sep 2 | 3.57 | 3.64 |
3.68
|
3.45
|
6.6K | -2.72% | ||||
| Sep 1 | 3.67 | 3.53 |
3.67
|
3.48
|
10.0K | 2.80% | ||||
| Aug 31 | 3.57 | 3.41 |
3.57
|
3.36
|
7.0K | 6.57% | ||||
| Aug 30 | 3.35 | 3.65 |
3.68
|
3.35
|
12.2K | -7.71% | ||||
| Aug 29 | 3.63 | 3.55 |
3.63
|
3.5
|
3.8K | 0.55% | ||||
| Aug 26 | 3.61 | 3.55 |
3.64
|
3.53
|
4.8K | 0.28% | ||||
| Aug 25 | 3.6 | 3.45 |
3.7
|
3.36
|
41.1K | 4.05% | ||||
| Aug 24 | 3.46 | 3.48 |
3.5
|
3.43
|
27.2K | -1.14% | ||||
| Aug 23 | 3.5 | 3.4 |
3.5
|
3.36
|
10.1K | 3.55% | ||||
| Aug 22 | 3.38 | 3.39 |
3.43
|
3.35
|
5.0K | -0.29% | ||||
| Aug 19 | 3.39 | 3.38 |
3.39
|
3.31
|
1.4K | 1.50% | ||||
| Aug 18 | 3.34 | 3.32 |
3.34
|
3.31
|
1.1K | -1.18% | ||||
| Aug 17 | 3.38 | 3.3 |
3.49
|
3.3
|
8.8K | 2.42% | ||||
| Aug 16 | 3.3 | 3.37 |
3.39
|
3.3
|
9.5K | -0.9% | ||||
| Aug 15 | 3.33 | 3.31 |
3.33
|
3.31
|
1.1K | 0.60% | ||||
| Aug 12 | 3.31 | 3.31 |
3.39
|
3.31
|
9.2K | -0.3% | ||||
| Aug 11 | 3.32 | 3.37 |
3.38
|
3.31
|
1.3K | 0.61% | ||||
| Aug 10 | 3.3 | 3.21 |
3.4
|
3.21
|
3.4K | 0.92% | ||||
| Aug 9 | 3.27 | 3.37 |
3.42
|
3.27
|
4.1K | 0.93% | ||||
| Aug 8 | 3.24 | 3.38 |
3.38
|
3.22
|
6.6K | -2.7% | ||||
| Aug 5 | 3.33 | 3.31 |
3.36
|
3.23
|
2.1K | -1.77% | ||||
| Aug 4 | 3.39 | 3.37 |
3.4
|
3.11
|
25.1K | 2.11% | ||||
| Aug 3 | 3.32 | 3.33 |
3.35
|
3.31
|
2.9K | 0.30% | ||||
| Aug 2 | 3.31 | 3.32 |
3.42
|
3.31
|
9.6K | 0.61% | ||||
| Aug 1 | 3.29 | 3.24 |
3.31
|
3.19
|
11.1K | 1.86% | ||||
| Jul 29 | 3.23 | 3.17 |
3.23
|
3.15
|
4.0K | 0.94% | ||||
| Jul 28 | 3.2 | 3.24 |
3.24
|
3.02
|
6.8K | 0.31% | ||||
| Jul 27 | 3.19 | 3.3 |
3.3
|
3.14
|
10.6K | -2.15% | ||||
| Jul 26 | 3.26 | 3.23 |
3.33
|
3.23
|
2.2K | -0.31% | ||||
| Jul 25 | 3.27 | 3.3 |
3.3
|
3.24
|
2.5K | 0.93% | ||||
| Jul 22 | 3.24 | 3.41 |
3.41
|
3.18
|
6.5K | -3.28% | ||||
| Jul 21 | 3.35 | 3.31 |
3.43
|
3.29
|
12.5K | -2.33% | ||||
| Jul 20 | 3.43 | 3.45 |
3.45
|
3.3
|
12.5K | 3.31% | ||||
| Jul 19 | 3.32 | 3.3 |
3.47
|
3.14
|
26.1K | 3.43% | ||||
| Jul 18 | 3.21 | 3.31 |
3.43
|
3.2
|
11.5K | -0.62% | ||||
| Jul 15 | 3.23 | 2.91 |
3.24
|
2.78
|
32.9K | 4.87% | ||||
| Jul 14 | 3.08 | 3.2 |
3.33
|
3.07
|
2.6K | -4.64% | ||||
| Jul 13 | 3.23 | 3.05 |
3.23
|
3
|
7.4K | 2.54% | ||||
| Jul 12 | 3.15 | 3.15 |
3.24
|
3.11
|
13.0K | -4.55% | ||||
| Jul 11 | 3.3 | 3.23 |
3.3
|
3.15
|
15.8K | 4.76% | ||||
| Jul 8 | 3.15 | 3.23 |
3.23
|
3.15
|
6.6K | -2.48% | ||||
| Jul 7 | 3.23 | 3.15 |
3.25
|
3.15
|
63.1K | 1.25% | ||||
| Jul 6 | 3.19 | 3.17 |
3.19
|
3.15
|
3.2K | 0.31% | ||||
| Jul 5 | 3.18 | 3.15 |
3.2
|
3.15
|
1.2K | 0.63% | ||||
| Jul 1 | 3.16 | 3.22 |
3.24
|
3.16
|
1.5K | -0.63% | ||||
| Jun 30 | 3.18 | 3.16 |
3.25
|
3.15
|
25.5K | 0.63% | ||||
| Jun 29 | 3.16 | 3.18 |
3.18
|
3.16
|
3.2K | 0% | ||||
| Jun 28 | 3.16 | 3.11 |
3.19
|
3.11
|
2.0K | 1.94% | ||||
| Jun 27 | 3.1 | 3.1 |
3.11
|
3.1
|
6.4K | -0.64% | ||||
| Jun 24 | 3.12 | 3.15 |
3.15
|
2.99
|
10.9K | 1.96% | ||||
| Jun 23 | 3.06 | 3.05 |
3.11
|
3.05
|
2.7K | -3.77% | ||||
| Jun 22 | 3.18 | 3.14 |
3.2
|
3.06
|
9.6K | 0.95% | ||||
| Jun 21 | 3.15 | 3.05 |
3.15
|
3.05
|
6.0K | 0.64% | ||||
| Jun 17 | 3.13 | 3.01 |
3.13
|
2.92
|
9.7K | 0.64% | ||||
| Jun 16 | 3.11 | 3.1 |
3.11
|
2.96
|
8.9K | 2.98% | ||||
| Jun 15 | 3.02 | 3.14 |
3.24
|
3.02
|
4.0K | -3.21% | ||||
| Jun 14 | 3.12 | 3.18 |
3.23
|
3.1
|
2.8K | 0% | ||||
| Jun 13 | 3.12 | 3.16 |
3.23
|
3.01
|
9.9K | -4% | ||||
| Jun 10 | 3.25 | 3.21 |
3.25
|
2.92
|
46.0K | 7.97% | ||||
| Jun 9 | 3.01 | 3.16 |
3.16
|
3.01
|
2.3K | -5.05% | ||||
| Jun 8 | 3.17 | 3.15 |
3.22
|
3.07
|
34.4K | 0.32% | ||||
| Jun 7 | 3.16 | 3.22 |
3.22
|
3.15
|
7.7K | 0% | ||||
| Jun 6 | 3.16 | 3.34 |
3.34
|
3.16
|
4.7K | -2.17% | ||||
| Jun 3 | 3.23 | 3.36 |
3.36
|
3.23
|
1.5K | -2.42% | ||||
| Jun 2 | 3.31 | 3.26 |
3.44
|
3.25
|
2.4K | 0% | ||||
| Jun 1 | 3.31 | 3.39 |
3.39
|
3.25
|
2.3K | -1.49% | ||||
| May 31 | 3.36 | 3.41 |
3.41
|
3.23
|
3.9K | -2.33% | ||||
| May 27 | 3.44 | 3.38 |
3.44
|
3.22
|
7.3K | 3.30% | ||||
| May 26 | 3.33 | 3.44 |
3.44
|
3.25
|
6.3K | 0.91% | ||||
| May 25 | 3.3 | 3.41 |
3.41
|
3.22
|
1.9K | 0.61% | ||||
| May 24 | 3.28 | 3.48 |
3.48
|
3.13
|
8.2K | -1.8% | ||||
| May 23 | 3.34 | 3.1 |
3.35
|
3.1
|
8.4K | 7.74% | ||||
| May 20 | 3.1 | 3.32 |
3.32
|
3.1
|
4.4K | -3.73% | ||||
| May 19 | 3.22 | 3.09 |
3.29
|
3.01
|
24.5K | 5.57% | ||||
| May 18 | 3.05 | 3.15 |
3.15
|
2.93
|
11.9K | -1.29% | ||||
| May 17 | 3.09 | 3 |
3.11
|
2.97
|
13.3K | 1.64% | ||||
| May 16 | 3.04 | 3.04 |
3.05
|
3.02
|
6.6K | -1.62% | ||||
| May 13 | 3.09 | 2.91 |
3.12
|
2.91
|
10.6K | 2.66% | ||||
| May 12 | 3.01 | 3.38 |
3.38
|
2.74
|
39.1K | -11.47% | ||||
| May 11 | 3.4 | 3.4 |
3.4
|
3.33
|
5.8K | -1.73% | ||||
| May 10 | 3.46 | 3.3 |
3.89
|
3.3
|
18.0K | 2.06% | ||||
| May 9 | 3.39 | 3.52 |
3.52
|
3.26
|
13.3K | -6.09% | ||||
| May 6 | 3.61 | 3.63 |
3.67
|
3.53
|
13.3K | -0.55% | ||||
| May 5 | 3.63 | 3.63 |
3.63
|
3.56
|
5.2K | -1.09% | ||||
| May 4 | 3.67 | 3.74 |
3.82
|
3.62
|
21.6K | -2.39% | ||||
| May 3 | 3.76 | 3.84 |
3.84
|
3.75
|
1.0K | 1.62% | ||||
| May 2 | 3.7 | 3.6 |
3.83
|
3.6
|
3.8K | -2.12% | ||||
| Apr 29 | 3.78 | 3.53 |
3.85
|
3.53
|
20.6K | 0.27% | ||||
| Apr 28 | 3.77 | 3.58 |
3.87
|
3.58
|
15.3K | 3.86% | ||||
| Apr 27 | 3.63 | 3.8 |
3.84
|
3.63
|
8.2K | -5.71% | ||||
| Apr 26 | 3.85 | 3.84 |
3.85
|
3.82
|
1.2K | 1.05% | ||||
| Apr 25 | 3.81 | 3.79 |
3.91
|
3.74
|
9.7K | -2.56% | ||||
| Apr 22 | 3.91 | 3.83 |
3.91
|
3.82
|
5.1K | 2.09% | ||||
| Apr 21 | 3.83 | 3.84 |
3.97
|
3.83
|
6.5K | -2.54% | ||||
| Apr 20 | 3.93 | 3.86 |
3.97
|
3.86
|
3.3K | -1.5% | ||||
| Apr 19 | 3.99 | 3.9 |
3.99
|
3.9
|
14.1K | 2.31% | ||||
| Apr 18 | 3.9 | 3.91 |
3.96
|
3.9
|
8.1K | -1.27% | ||||
| Apr 14 | 3.95 | 3.92 |
3.95
|
3.92
|
2.1K | 1.28% | ||||
| Apr 13 | 3.9 | 3.99 |
4
|
3.9
|
9.1K | -2.5% | ||||
| Apr 12 | 4 | 3.77 |
4.04
|
3.76
|
59.1K | 1.78% | ||||
| Apr 11 | 3.93 | 3.76 |
3.94
|
3.75
|
37.7K | 3.15% | ||||
| Apr 8 | 3.81 | 3.82 |
3.85
|
3.81
|
2.7K | -1.8% | ||||
| Apr 7 | 3.88 | 3.83 |
3.94
|
3.81
|
7.9K | 0.52% | ||||
| Apr 6 | 3.86 | 3.98 |
3.98
|
3.86
|
4.3K | -0.26% | ||||
| Apr 5 | 3.87 | 3.99 |
3.99
|
3.85
|
4.1K | -3.01% | ||||
| Apr 4 | 3.99 | 3.81 |
3.99
|
3.81
|
5.9K | 1.27% | ||||
| Apr 1 | 3.94 | 3.81 |
4
|
3.8
|
19.9K | 2.34% | ||||
| Mar 31 | 3.85 | 3.93 |
3.93
|
3.8
|
2.4K | -1.53% | ||||
| Mar 30 | 3.91 | 3.8 |
3.96
|
3.8
|
3.8K | -1.01% | ||||
| Mar 29 | 3.95 | 3.99 |
3.99
|
3.73
|
8.9K | -1% | ||||
| Mar 28 | 3.99 | 3.73 |
4.08
|
3.73
|
7.0K | 1.01% | ||||
| Mar 25 | 3.95 | 4.02 |
4.02
|
3.77
|
10.9K | -1.74% | ||||
| Mar 24 | 4.02 | 3.9 |
4.02
|
3.88
|
5.3K | 3.61% | ||||
| Mar 23 | 3.88 | 3.69 |
3.88
|
3.69
|
16.0K | 1.04% | ||||
| Mar 22 | 3.84 | 3.72 |
3.86
|
3.72
|
7.9K | -0.52% | ||||
| Mar 21 | 3.86 | 3.73 |
3.86
|
3.61
|
29.2K | 0% | ||||
| Mar 18 | 3.86 | 3.67 |
3.86
|
3.66
|
18.6K | 4.32% | ||||
| Mar 17 | 3.7 | 3.75 |
3.75
|
3.68
|
6.2K | -0.27% | ||||
| Mar 16 | 3.71 | 3.69 |
3.73
|
3.68
|
4.4K | 0% | ||||
| Mar 15 | 3.71 | 3.8 |
3.81
|
3.69
|
5.1K | -1.33% | ||||
| Mar 14 | 3.76 | 3.77 |
3.84
|
3.7
|
10.3K | -1.31% | ||||
| Mar 11 | 3.81 | 3.8 |
3.82
|
3.78
|
3.7K | -0.26% | ||||
| Mar 10 | 3.82 | 3.81 |
3.84
|
3.78
|
4.6K | 0% | ||||
| Mar 9 | 3.82 | 3.84 |
3.9
|
3.78
|
6.6K | -0.26% | ||||
| Mar 8 | 3.83 | 3.84 |
3.85
|
3.82
|
5.0K | -0.52% | ||||
| Mar 7 | 3.85 | 3.9 |
3.93
|
3.85
|
14.5K | -2.28% | ||||
| Mar 4 | 3.94 | 3.91 |
3.96
|
3.9
|
8.5K | 0.77% | ||||
| Mar 3 | 3.91 | 3.95 |
3.95
|
3.9
|
10.6K | -0.51% | ||||
| Mar 2 | 3.93 | 3.88 |
3.97
|
3.88
|
7.2K | 0.77% | ||||
| Mar 1 | 3.9 | 3.87 |
3.93
|
3.87
|
7.2K | -2.01% | ||||
| Feb 28 | 3.98 | 4.04 |
4.04
|
3.88
|
11.9K | -0.5% | ||||
| Feb 25 | 4 | 4.03 |
4.1
|
3.87
|
14.6K | -1.96% | ||||
| Feb 24 | 4.08 | 4.05 |
4.09
|
3.95
|
3.0K | 0.74% | ||||
| Feb 23 | 4.05 | 4.05 |
4.17
|
3.95
|
10.6K | 0.75% | ||||
| Feb 22 | 4.02 | 4.02 |
4.23
|
3.96
|
9.2K | -3.37% | ||||
| Feb 18 | 4.16 | 4.13 |
4.2
|
3.98
|
7.2K | 2.72% | ||||
| Feb 17 | 4.05 | 3.97 |
4.31
|
3.97
|
6.0K | -1.46% | ||||
| Feb 16 | 4.11 | 4.15 |
4.36
|
4.11
|
9.3K | -3.97% | ||||
| Feb 15 | 4.28 | 4.13 |
4.37
|
4.13
|
51.9K | 7.27% | ||||
| Feb 14 | 3.99 | 4.05 |
4.11
|
3.99
|
24.1K | -1.48% | ||||
| Feb 11 | 4.05 | 4.02 |
4.22
|
4.02
|
11.4K | -4.26% | ||||
| Feb 10 | 4.23 | 4.11 |
4.43
|
4.11
|
11.3K | 1.44% | ||||
| Feb 9 | 4.17 | 4.03 |
4.41
|
4.03
|
6.3K | -4.58% | ||||
| Feb 8 | 4.37 | 4.13 |
4.38
|
4.12
|
7.6K | 5.81% | ||||
| Feb 7 | 4.13 | 4.06 |
4.32
|
4.01
|
14.4K | -4.62% | ||||
| Feb 4 | 4.33 | 4.07 |
4.33
|
4.06
|
8.3K | 7.98% | ||||
| Feb 3 | 4.01 | 4 |
4.13
|
4
|
6.5K | -2.67% | ||||
| Feb 2 | 4.12 | 4.08 |
4.14
|
3.99
|
19.5K | 0.98% | ||||
| Feb 1 | 4.08 | 3.91 |
4.08
|
3.87
|
10.9K | 4.62% | ||||
| Jan 31 | 3.9 | 3.81 |
3.96
|
3.81
|
5.9K | 1.04% | ||||
| Jan 28 | 3.86 | 3.81 |
3.9
|
3.81
|
4.0K | -0.26% | ||||
| Jan 27 | 3.87 | 3.95 |
3.95
|
3.81
|
4.3K | -2.03% | ||||
| Jan 26 | 3.95 | 3.9 |
3.96
|
3.81
|
6.5K | 1.80% | ||||
| Jan 25 | 3.88 | 3.82 |
3.91
|
3.81
|
5.9K | 0% | ||||
| Jan 24 | 3.88 | 3.87 |
3.92
|
3.84
|
21.3K | -1.77% | ||||
| Jan 21 | 3.95 | 3.92 |
3.97
|
3.92
|
10.0K | 1.02% | ||||
| Jan 20 | 3.91 | 4.03 |
4.03
|
3.9
|
13.3K | -1.76% | ||||
| Jan 19 | 3.98 | 4.05 |
4.05
|
3.95
|
15.8K | -3.63% | ||||
| Jan 18 | 4.13 | 4.13 |
4.17
|
4.05
|
15.4K | -0.96% | ||||
| Jan 14 | 4.17 | 4.15 |
4.17
|
4.15
|
4.3K | -0.71% | ||||
| Jan 13 | 4.2 | 4.23 |
4.31
|
4.15
|
27.5K | -0.94% | ||||
| Jan 12 | 4.24 | 4.27 |
4.29
|
4.16
|
5.5K | 2.17% | ||||
| Jan 11 | 4.15 | 4.03 |
4.2
|
4.03
|
24.5K | 1.47% | ||||
| Jan 10 | 4.09 | 4.1 |
4.14
|
4.03
|
16.0K | -0.97% | ||||
| Jan 7 | 4.13 | 4.2 |
4.24
|
4.03
|
26.8K | -2.59% | ||||
| Jan 6 | 4.24 | 4.1 |
4.39
|
4.01
|
17.1K | 1.19% | ||||
| Jan 5 | 4.19 | 4.28 |
4.28
|
4.06
|
12.8K | -2.33% | ||||
| Jan 4 | 4.29 | 4.25 |
4.39
|
4.25
|
5.8K | -0.46% | ||||
| Jan 3 | 4.31 | 4.02 |
4.31
|
3.96
|
13.9K | 8.84% | ||||
| Dec 31 | 3.96 | 3.86 |
3.97
|
3.86
|
15.4K | -0.25% | ||||
| Dec 30 | 3.97 | 4.01 |
4.01
|
3.92
|
11.0K | 0% | ||||
| Dec 29 | 3.97 | 3.92 |
4.06
|
3.92
|
17.0K | 0.25% | ||||
| Dec 28 | 3.96 | 3.95 |
4.01
|
3.94
|
8.0K | -0.5% | ||||
| Dec 27 | 3.98 | 4.03 |
4.04
|
3.94
|
7.4K | -1.73% | ||||
| Dec 23 | 4.05 | 4.13 |
4.13
|
3.96
|
6.2K | -0.25% | ||||
| Dec 22 | 4.06 | 4.05 |
4.1
|
3.96
|
11.5K | -0.49% | ||||
| Dec 21 | 4.08 | 4.11 |
4.11
|
4
|
18.1K | -0.73% | ||||
| Dec 20 | 4.11 | 4.11 |
4.11
|
4
|
4.4K | 0.24% | ||||
| Dec 17 | 4.1 | 3.96 |
4.11
|
3.95
|
19.3K | 2.24% | ||||
| Dec 16 | 4.01 | 3.89 |
4.01
|
3.86
|
31.8K | 3.08% | ||||
| Dec 15 | 3.89 | 4.07 |
4.07
|
3.85
|
34.9K | -2.75% | ||||
| Dec 14 | 4 | 3.86 |
4.08
|
3.86
|
11.0K | 3.63% | ||||
| Dec 13 | 3.86 | 4.11 |
4.27
|
3.85
|
35.0K | -5.62% | ||||
| Dec 10 | 4.09 | 4.11 |
4.12
|
4.06
|
4.2K | 0% | ||||
| Dec 9 | 4.09 | 4.19 |
4.2
|
4.09
|
7.7K | -2.62% | ||||
| Dec 8 | 4.2 | 4.17 |
4.31
|
4.17
|
8.9K | 1.45% | ||||
| Dec 7 | 4.14 | 4.15 |
4.3
|
4.07
|
26.6K | -0.24% | ||||
| Dec 6 | 4.15 | 4.18 |
4.32
|
4.04
|
6.3K | 0.73% | ||||
| Dec 3 | 4.12 | 4.19 |
4.19
|
4.07
|
19.8K | -3.29% | ||||
| Dec 2 | 4.26 | 4.08 |
4.26
|
4.03
|
50.6K | 5.97% | ||||
| Dec 1 | 4.02 | 4.1 |
4.22
|
4.02
|
53.1K | 0.25% | ||||
| Nov 30 | 4.01 | 4.09 |
4.21
|
4.01
|
17.7K | -2.2% | ||||
| Nov 29 | 4.1 | 4.17 |
4.26
|
4.08
|
54.1K | -1.68% | ||||
| Nov 26 | 4.17 | 4.21 |
4.43
|
4.11
|
25.7K | -3.92% | ||||
| Nov 24 | 4.34 | 4.21 |
4.34
|
4.19
|
23.0K | 3.33% | ||||
| Nov 23 | 4.2 | 4.43 |
4.6
|
4.2
|
53.0K | -4.98% | ||||
| Nov 22 | 4.42 | 4.7 |
4.71
|
4.42
|
69.7K | -5.96% | ||||
| Nov 19 | 4.7 | 4.71 |
4.84
|
4.7
|
9.5K | -0.21% | ||||
| Nov 18 | 4.71 | 4.98 |
4.98
|
4.71
|
17.8K | -5.23% | ||||
| Nov 17 | 4.97 | 4.94 |
5
|
4.85
|
18.8K | 1.43% | ||||
| Nov 16 | 4.9 | 4.98 |
5.11
|
4.9
|
84.3K | -1.61% | ||||
| Nov 15 | 4.98 | 4.88 |
5.04
|
4.78
|
53.5K | 3.97% | ||||
| Nov 12 | 4.79 | 5 |
5.04
|
4.6
|
128K | -13.22% | ||||
| Nov 11 | 5.52 | 5.39 |
5.56
|
5.37
|
15.8K | 2.03% | ||||
| Nov 10 | 5.41 | 5.56 |
5.64
|
5.38
|
16.9K | -3.39% | ||||
| Nov 9 | 5.6 | 5.64 |
5.64
|
5.49
|
6.1K | -0.71% | ||||
| Nov 8 | 5.64 | 5.2 |
5.65
|
5.19
|
111K | 8.88% | ||||
| Nov 5 | 5.18 | 5.15 |
5.19
|
4.99
|
89.4K | 0.58% | ||||
| Nov 4 | 5.15 | 4.9 |
5.15
|
4.83
|
26.8K | 4.04% | ||||
| Nov 3 | 4.95 | 4.72 |
5.16
|
4.72
|
99.0K | 5.10% | ||||
| Nov 2 | 4.71 | 4.7 |
4.95
|
4.67
|
143K | 0.21% | ||||
| Nov 1 | 4.7 | 4.65 |
4.7
|
4.54
|
116K | 3.98% | ||||
| Oct 29 | 4.52 | 4.52 |
4.62
|
4.5
|
7.5K | 0.22% | ||||
| Oct 28 | 4.51 | 4.55 |
4.6
|
4.5
|
12.0K | 0% | ||||
| Oct 27 | 4.51 | 4.62 |
4.62
|
4.51
|
10.0K | -1.53% | ||||
| Oct 26 | 4.58 | 4.57 |
4.64
|
4.52
|
5.9K | 0.22% | ||||
| Oct 25 | 4.57 | 4.65 |
4.66
|
4.57
|
5.8K | -1.72% | ||||
| Oct 22 | 4.65 | 4.6 |
4.66
|
4.5
|
56.4K | 0% | ||||
| Oct 21 | 4.65 | 4.62 |
4.65
|
4.58
|
12.8K | 1.97% | ||||
| Oct 20 | 4.56 | 4.58 |
4.65
|
4.5
|
34.2K | -0.44% | ||||
| Oct 19 | 4.58 | 4.58 |
4.64
|
4.58
|
13.4K | -1.29% | ||||
| Oct 18 | 4.64 | 4.62 |
4.66
|
4.58
|
15.8K | 1.31% | ||||
| Oct 15 | 4.58 | 4.64 |
4.65
|
4.44
|
28.6K | -2.55% | ||||
| Oct 14 | 4.7 | 4.7 |
4.7
|
4.63
|
30.7K | 0% | ||||
| Oct 13 | 4.7 | 4.65 |
4.7
|
4.62
|
60.1K | 0% | ||||
| Oct 12 | 4.7 | 4.61 |
4.7
|
4.57
|
89.5K | 1.95% | ||||
| Oct 11 | 4.61 | 4.65 |
4.7
|
4.58
|
27.1K | 1.10% | ||||
| Oct 8 | 4.56 | 4.66 |
4.66
|
4.56
|
7.4K | -1.94% | ||||
| Oct 7 | 4.65 | 4.56 |
4.7
|
4.55
|
56.7K | 2.20% | ||||
| Oct 6 | 4.55 | 4.64 |
4.64
|
4.54
|
25.5K | -2.36% | ||||
| Oct 5 | 4.66 | 4.67 |
4.68
|
4.59
|
20.4K | 1.97% | ||||
| Oct 4 | 4.57 | 4.65 |
4.66
|
4.5
|
51.4K | -2.14% | ||||
| Oct 1 | 4.67 | 4.63 |
4.7
|
4.52
|
59.4K | 1.97% | ||||
| Sep 30 | 4.58 | 4.6 |
4.67
|
4.5
|
24.4K | -0.43% | ||||
| Sep 29 | 4.6 | 4.3 |
4.7
|
4.25
|
105K | 12.20% | ||||
| Sep 28 | 4.1 | 3.9 |
4.24
|
3.81
|
24.2K | 5.67% | ||||
| Sep 27 | 3.88 | 3.9 |
4.02
|
3.77
|
18.4K | -0.51% | ||||
| Sep 24 | 3.9 | 3.84 |
3.91
|
3.75
|
10.2K | -0.26% | ||||
| Sep 23 | 3.91 | 3.85 |
3.97
|
3.71
|
20.3K | 1.30% | ||||
| Sep 22 | 3.86 | 3.7 |
3.88
|
3.7
|
7.0K | 3.49% | ||||
| Sep 21 | 3.73 | 3.8 |
4.16
|
3.7
|
32.7K | -1.32% | ||||
| Sep 20 | 3.78 | 3.86 |
4
|
3.76
|
21.2K | 0% | ||||
| Sep 17 | 3.78 | 3.86 |
3.95
|
3.76
|
21.2K | -3.08% | ||||
| Sep 16 | 3.9 | 3.92 |
3.92
|
3.85
|
3.1K | -0.26% | ||||
| Sep 15 | 3.91 | 3.87 |
3.91
|
3.85
|
15.5K | 0.51% | ||||
| Sep 14 | 3.89 | 3.9 |
3.9
|
3.85
|
6.6K | -1.77% | ||||
| Sep 13 | 3.96 | 3.9 |
4.03
|
3.9
|
7.2K | 1.54% | ||||
| Sep 10 | 3.9 | 3.99 |
4.03
|
3.9
|
13.2K | -1.52% | ||||
| Sep 9 | 3.96 | 3.86 |
4
|
3.86
|
4.1K | 0% | ||||
| Sep 8 | 3.96 | 3.93 |
4.01
|
3.86
|
15.8K | 0.76% | ||||
| Sep 7 | 3.93 | 4.18 |
4.18
|
3.93
|
15.3K | -6.65% | ||||
| Sep 3 | 4.21 | 4.22 |
4.25
|
4.17
|
10.7K | -0.94% | ||||
| Sep 2 | 4.25 | 4.18 |
4.41
|
4.18
|
8.3K | 0.47% | ||||
| Sep 1 | 4.23 | 4.31 |
4.33
|
4.12
|
8.1K | -2.08% | ||||
| Aug 31 | 4.32 | 4.2 |
4.38
|
4.16
|
14.1K | 2.86% | ||||
| Aug 30 | 4.2 | 4.26 |
4.42
|
4.2
|
4.5K | -1.41% | ||||
| Aug 27 | 4.26 | 4.27 |
4.69
|
4.24
|
9.0K | -0.93% | ||||
| Aug 26 | 4.3 | 4.35 |
4.39
|
4.26
|
4.1K | 0.70% | ||||
| Aug 25 | 4.27 | 4.28 |
4.56
|
4.27
|
4.6K | -0.7% | ||||
| Aug 24 | 4.3 | 4.33 |
4.45
|
4.3
|
11.1K | -2.05% | ||||
| Aug 23 | 4.39 | 4.26 |
4.4
|
4.25
|
14.5K | 3.05% | ||||
| Aug 20 | 4.26 | 4.32 |
4.38
|
4.26
|
5.5K | -1.39% | ||||
| Aug 19 | 4.32 | 4.23 |
4.57
|
4.23
|
6.3K | 2.37% | ||||
| Aug 18 | 4.22 | 4.47 |
4.65
|
4.21
|
20.8K | -0.47% | ||||
| Aug 17 | 4.24 | 4.39 |
4.39
|
4.22
|
5.7K | -4.07% | ||||
| Aug 16 | 4.42 | 4.41 |
4.5
|
4.2
|
35.5K | 0.45% | ||||
| Aug 13 | 4.4 | 4.43 |
4.58
|
4.4
|
9.8K | -1.79% | ||||
| Aug 12 | 4.48 | 4.67 |
4.67
|
4.46
|
14.4K | -4.68% | ||||
| Aug 11 | 4.7 | 4.57 |
4.75
|
4.57
|
8.6K | 5.38% | ||||
| Aug 10 | 4.46 | 4.57 |
4.57
|
4.42
|
7.9K | -3.04% | ||||
| Aug 9 | 4.6 | 4.78 |
4.78
|
4.55
|
12.5K | -3.16% | ||||
| Aug 6 | 4.75 | 4.71 |
4.75
|
4.65
|
7.1K | 0.85% | ||||
| Aug 5 | 4.71 | 4.8 |
4.8
|
4.55
|
10.4K | 2.17% | ||||
| Aug 4 | 4.61 | 4.8 |
4.8
|
4.48
|
15.9K | -1.07% | ||||
| Aug 3 | 4.66 | 4.62 |
4.7
|
4.57
|
21.5K | 2.19% | ||||
| Aug 2 | 4.56 | 4.6 |
4.6
|
4.45
|
12.1K | -1.94% | ||||
| Jul 30 | 4.65 | 4.39 |
4.65
|
4.39
|
12.3K | 5.92% | ||||
| Jul 29 | 4.39 | 4.08 |
4.48
|
4.08
|
13.1K | -1.35% | ||||
| Jul 28 | 4.45 | 4.34 |
4.45
|
4.19
|
16.0K | 3.73% | ||||
| Jul 27 | 4.29 | 4.32 |
4.32
|
4.22
|
17.7K | -1.61% | ||||
| Jul 26 | 4.36 | 4.15 |
4.36
|
4.1
|
13.6K | 3.56% | ||||
| Jul 23 | 4.21 | 4.21 |
4.32
|
4.2
|
9.7K | -0.47% | ||||
| Jul 22 | 4.23 | 4.18 |
4.35
|
4.18
|
4.5K | 1.68% | ||||
| Jul 21 | 4.16 | 4.17 |
4.26
|
4.16
|
10.1K | 0.48% | ||||
| Jul 20 | 4.14 | 4.16 |
4.3
|
4.12
|
21.8K | -0.48% | ||||
| Jul 19 | 4.16 | 4.17 |
4.25
|
4.11
|
21.8K | 0% | ||||
| Jul 16 | 4.16 | 4.28 |
4.31
|
4.15
|
18.3K | -2.58% | ||||
| Jul 15 | 4.27 | 4.41 |
4.44
|
4.25
|
17.4K | -3.61% | ||||
| Jul 14 | 4.43 | 4.58 |
4.6
|
4.41
|
35.4K | -2.21% | ||||
| Jul 13 | 4.53 | 4.53 |
4.53
|
4.41
|
28.6K | -1.09% | ||||
| Jul 12 | 4.58 | 4.51 |
4.67
|
4.41
|
10.5K | 0.44% | ||||
| Jul 9 | 4.56 | 4.6 |
4.6
|
4.45
|
5.9K | 1.33% | ||||
| Jul 8 | 4.5 | 4.5 |
4.55
|
4.45
|
8.8K | -1.53% | ||||
| Jul 7 | 4.57 | 4.75 |
4.75
|
4.52
|
7.1K | -2.97% | ||||
| Jul 6 | 4.71 | 4.6 |
4.74
|
4.58
|
9.4K | 1.95% | ||||
| Jul 2 | 4.62 | 4.72 |
4.77
|
4.61
|
12.3K | -2.33% | ||||
| Jul 1 | 4.73 | 4.7 |
4.85
|
4.68
|
8.0K | 0.42% | ||||
| Jun 30 | 4.71 | 5 |
5
|
4.66
|
39.5K | -5.61% | ||||
| Jun 29 | 4.99 | 4.84 |
5.1
|
4.77
|
85.1K | 3.10% | ||||
| Jun 28 | 4.84 | 4.85 |
4.88
|
4.81
|
25.8K | -0.62% | ||||
| Jun 25 | 4.87 | 4.8 |
4.94
|
4.7
|
60.2K | 2.53% | ||||
| Jun 24 | 4.75 | 4.71 |
4.81
|
4.7
|
10.8K | -1.04% | ||||
| Jun 23 | 4.8 | 4.79 |
4.8
|
4.66
|
9.1K | 0.63% | ||||
| Jun 22 | 4.77 | 4.76 |
4.88
|
4.75
|
5.6K | -2.05% | ||||
| Jun 21 | 4.87 | 4.95 |
4.95
|
4.7
|
15.5K | -0.2% | ||||
| Jun 18 | 4.88 | 4.78 |
4.94
|
4.77
|
17.7K | 2.09% | ||||
| Jun 17 | 4.78 | 4.83 |
4.85
|
4.69
|
25.0K | 1.92% | ||||
| Jun 16 | 4.69 | 4.8 |
4.8
|
4.66
|
13.0K | -1.68% | ||||
| Jun 15 | 4.77 | 4.94 |
4.94
|
4.75
|
20.7K | -2.45% | ||||
| Jun 14 | 4.89 | 5.02 |
5.04
|
4.85
|
20.8K | -1.01% | ||||
| Jun 11 | 4.94 | 4.77 |
4.99
|
4.7
|
24.5K | 5.56% | ||||
| Jun 10 | 4.68 | 5 |
5
|
4.65
|
9.6K | -4.29% | ||||
| Jun 9 | 4.89 | 4.9 |
5
|
4.86
|
27.7K | -0.41% | ||||
| Jun 8 | 4.91 | 4.92 |
5.07
|
4.79
|
52.4K | -0.61% | ||||
| Jun 7 | 4.94 | 4.65 |
5
|
4.64
|
97.2K | 7.86% | ||||
| Jun 4 | 4.58 | 4.52 |
4.72
|
4.49
|
15.6K | 1.55% | ||||
| Jun 3 | 4.51 | 4.6 |
4.73
|
4.48
|
12.5K | -2.17% | ||||
| Jun 2 | 4.61 | 4.67 |
4.69
|
4.59
|
15.0K | -0.65% | ||||
| Jun 1 | 4.64 | 4.6 |
4.74
|
4.42
|
30.3K | 0.22% | ||||
| May 28 | 4.63 | 4.73 |
4.8
|
4.59
|
23.5K | -1.49% | ||||
| May 27 | 4.7 | 4.62 |
4.8
|
4.58
|
32.8K | 3.07% | ||||
| May 26 | 4.56 | 4.43 |
4.63
|
4.43
|
19.2K | 2.93% | ||||
| May 25 | 4.43 | 4.54 |
4.68
|
4.4
|
56.7K | -2.42% | ||||
| May 24 | 4.54 | 4.51 |
4.68
|
4.49
|
85.4K | -6% | ||||
| May 21 | 4.83 | 4.26 |
4.83
|
4.16
|
106K | 16.11% | ||||
| May 20 | 4.16 | 4.11 |
4.26
|
4.05
|
44.1K | 1.22% | ||||
| May 19 | 4.11 | 4.05 |
4.2
|
4
|
35.6K | 1.48% | ||||
| May 18 | 4.05 | 4.2 |
4.2
|
3.97
|
46.3K | -3.11% | ||||
| May 17 | 4.18 | 3.76 |
4.2
|
3.71
|
72.1K | 10.58% | ||||
| May 14 | 3.78 | 3.95 |
3.98
|
3.78
|
12.3K | -1.56% | ||||
| May 13 | 3.84 | 4.09 |
4.09
|
3.83
|
42.2K | -0.78% | ||||
| May 12 | 3.87 | 4.03 |
4.28
|
3.84
|
39.5K | -5.84% | ||||
| May 11 | 4.11 | 4.05 |
4.17
|
4.01
|
27.2K | 0.74% | ||||
| May 10 | 4.08 | 4.25 |
4.41
|
4.06
|
83.6K | -4% | ||||
| May 7 | 4.25 | 4.26 |
4.31
|
4.15
|
15.4K | 0.24% | ||||
| May 6 | 4.24 | 4.39 |
4.48
|
4.2
|
64.0K | -3.42% | ||||
| May 5 | 4.39 | 4.4 |
4.58
|
4.3
|
45.1K | 0.23% | ||||
| May 4 | 4.38 | 4.45 |
4.46
|
4.3
|
112K | -2.45% | ||||
| May 3 | 4.49 | 4.45 |
4.54
|
4.37
|
64.4K | 3.22% | ||||
| Apr 30 | 4.35 | 4.66 |
4.81
|
4.34
|
175K | -7.45% | ||||
| Apr 29 | 4.7 | 5.03 |
5.04
|
4.64
|
98.9K | -5.81% | ||||
| Apr 28 | 4.99 | 5.02 |
5.15
|
4.6
|
979K | -7.59% | ||||
| Apr 27 | 5.4 | 4.67 |
6.12
|
4.64
|
20.7M | 25.29% | ||||
| Apr 26 | 4.31 | 4.34 |
4.54
|
4.27
|
7.3K | -0.69% | ||||
| Apr 23 | 4.34 | 4.46 |
4.46
|
4.27
|
14.1K | -2.03% | ||||
| Apr 22 | 4.43 | 4.42 |
4.49
|
4.25
|
10.4K | 0.23% | ||||
| Apr 21 | 4.42 | 4.29 |
4.49
|
4.17
|
5.9K | 2.08% | ||||
| Apr 20 | 4.33 | 4.32 |
4.42
|
4.16
|
9.3K | -0.23% | ||||
| Apr 19 | 4.34 | 4.48 |
4.59
|
4.34
|
17.0K | -3.56% | ||||
| Apr 16 | 4.5 | 4.45 |
4.67
|
4.45
|
16.5K | -1.75% | ||||
| Apr 15 | 4.58 | 4.64 |
4.7
|
4.47
|
12.6K | -2.97% | ||||
| Apr 14 | 4.72 | 4.91 |
4.91
|
4.49
|
24.8K | -2.48% | ||||
| Apr 13 | 4.84 | 4.7 |
4.84
|
4.57
|
46.0K | 2.98% | ||||
| Apr 12 | 4.7 | 4.12 |
4.7
|
4.12
|
44.8K | 9.05% | ||||
| Apr 9 | 4.31 | 4.35 |
4.35
|
4.18
|
16.5K | -2.05% | ||||
| Apr 8 | 4.4 | 4.27 |
4.46
|
4.27
|
31.1K | -0.23% | ||||
| Apr 7 | 4.41 | 4.44 |
4.55
|
4.41
|
7.8K | -3.92% | ||||
| Apr 6 | 4.59 | 4.46 |
4.61
|
4.35
|
32.0K | 0.22% | ||||
| Apr 5 | 4.58 | 4.25 |
4.58
|
4.18
|
41.0K | 8.53% | ||||
| Apr 1 | 4.22 | 3.93 |
4.25
|
3.93
|
33.6K | 7.38% | ||||
| Mar 31 | 3.93 | 4 |
4.1
|
3.84
|
54.7K | 1.29% | ||||
| Mar 30 | 3.88 | 3.81 |
3.91
|
3.81
|
20.7K | 0.52% | ||||
| Mar 29 | 3.86 | 4.01 |
4.04
|
3.8
|
51.8K | -2.28% | ||||
| Mar 26 | 3.95 | 4.32 |
4.43
|
3.95
|
76.4K | -8.99% | ||||
| Mar 25 | 4.34 | 4.14 |
4.45
|
4.1
|
31.0K | 4.83% | ||||
| Mar 24 | 4.14 | 4.32 |
4.66
|
4.14
|
40.3K | -6.12% | ||||
| Mar 23 | 4.41 | 4.72 |
4.72
|
4.34
|
61.8K | -6.17% | ||||
| Mar 22 | 4.7 | 4.77 |
4.84
|
4.7
|
16.8K | -1.88% | ||||
| Mar 19 | 4.79 | 4.85 |
4.93
|
4.66
|
27.1K | -0.21% | ||||
| Mar 18 | 4.8 | 4.75 |
4.94
|
4.73
|
33.2K | 1.05% | ||||
| Mar 17 | 4.75 | 4.5 |
4.85
|
4.4
|
125K | 4.40% | ||||
| Mar 16 | 4.55 | 4.7 |
4.7
|
4.53
|
10.9K | -3.19% | ||||
| Mar 15 | 4.7 | 4.65 |
4.74
|
4.5
|
35.7K | 1.29% | ||||
| Mar 12 | 4.64 | 4.59 |
4.68
|
4.57
|
10.8K | 0.43% | ||||
| Mar 11 | 4.62 | 4.78 |
4.79
|
4.47
|
42.1K | -2.33% | ||||
| Mar 10 | 4.73 | 4.51 |
4.73
|
4.49
|
24.3K | 6.53% | ||||
| Mar 9 | 4.44 | 4.35 |
4.49
|
4.35
|
21.2K | 1.83% | ||||
| Mar 8 | 4.36 | 4.59 |
4.6
|
4.33
|
73.3K | -5.22% | ||||
| Mar 5 | 4.6 | 4.5 |
4.65
|
4.31
|
55.0K | 4.31% | ||||
| Mar 4 | 4.41 | 4.7 |
4.7
|
4.32
|
59.7K | -6.37% | ||||
| Mar 3 | 4.71 | 4.85 |
4.89
|
4.66
|
21.7K | -3.09% | ||||
| Mar 2 | 4.86 | 4.59 |
4.89
|
4.5
|
48.8K | 5.19% | ||||
| Mar 1 | 4.62 | 4.56 |
4.63
|
4.35
|
68.3K | 1.54% | ||||
| Feb 26 | 4.55 | 4.36 |
4.65
|
4.36
|
38.0K | 3.17% | ||||
| Feb 25 | 4.41 | 4.63 |
4.7
|
4.35
|
45.8K | -5.57% | ||||
| Feb 24 | 4.67 | 4.62 |
4.75
|
4.62
|
38.7K | 1.30% | ||||
| Feb 23 | 4.61 | 4.75 |
4.75
|
4.5
|
63.4K | -3.96% | ||||
| Feb 22 | 4.8 | 4.68 |
4.84
|
4.68
|
39.3K | -0.83% | ||||
| Feb 19 | 4.84 | 4.79 |
4.98
|
4.66
|
64.8K | 1.47% | ||||
| Feb 18 | 4.77 | 5.16 |
5.2
|
4.69
|
128K | -7.2% | ||||
| Feb 17 | 5.14 | 5.06 |
5.25
|
5.06
|
53.9K | -1.34% | ||||
| Feb 16 | 5.21 | 5.05 |
5.26
|
4.74
|
268K | -0.76% | ||||
| Feb 12 | 5.25 | 4.68 |
5.3
|
4.6
|
177K | 14.13% | ||||
| Feb 11 | 4.6 | 4.7 |
4.78
|
4.53
|
36.5K | -1.71% | ||||
| Feb 10 | 4.68 | 4.68 |
4.7
|
4.55
|
70.3K | 2.41% | ||||
| Feb 9 | 4.57 | 4.5 |
4.69
|
4.5
|
78.2K | 1.56% | ||||
| Feb 8 | 4.5 | 4.5 |
4.63
|
4.37
|
57.7K | 1.12% | ||||
| Feb 5 | 4.45 | 4.37 |
4.48
|
4.36
|
26.5K | 2.77% | ||||
| Feb 4 | 4.33 | 4.46 |
4.5
|
4.28
|
27.2K | -3.13% | ||||
| Feb 3 | 4.47 | 4.3 |
4.5
|
4.26
|
44.2K | 4.44% | ||||
| Feb 2 | 4.28 | 4.31 |
4.38
|
4.26
|
23.6K | 0.71% | ||||
| Feb 1 | 4.25 | 4.18 |
4.34
|
4.1
|
29.4K | 3.16% | ||||
| Jan 29 | 4.12 | 4.15 |
4.15
|
4.01
|
36.5K | -0.72% | ||||
| Jan 28 | 4.15 | 4.33 |
4.45
|
4.04
|
63.2K | -5.03% | ||||
| Jan 27 | 4.37 | 4.59 |
4.6
|
4.18
|
45.9K | -5.41% | ||||
| Jan 26 | 4.62 | 4.92 |
4.95
|
4.54
|
109K | -3.95% | ||||
| Jan 25 | 4.81 | 4.12 |
4.89
|
4.07
|
402K | 18.18% | ||||
| Jan 22 | 4.07 | 4.15 |
4.24
|
3.81
|
72.0K | -3.55% | ||||
| Jan 21 | 4.22 | 4.45 |
4.45
|
4.19
|
36.4K | -4.31% | ||||
| Jan 20 | 4.41 | 4.47 |
4.56
|
4.34
|
28.0K | -2.43% | ||||
| Jan 19 | 4.52 | 4.43 |
4.54
|
4.41
|
53.1K | 3.43% | ||||
| Jan 15 | 4.37 | 4.39 |
4.4
|
4.2
|
38.3K | -0.46% | ||||
| Jan 14 | 4.39 | 4.48 |
4.58
|
4.34
|
63.3K | -0.68% | ||||
| Jan 13 | 4.42 | 4.39 |
4.49
|
4.39
|
32.0K | 1.38% | ||||
| Jan 12 | 4.36 | 4.24 |
4.49
|
4.2
|
77.6K | 3.81% | ||||
| Jan 11 | 4.2 | 4.13 |
4.25
|
4.04
|
36.4K | 1.94% | ||||
| Jan 8 | 4.12 | 4.25 |
4.26
|
4.08
|
59.1K | -2.6% | ||||
| Jan 7 | 4.23 | 4.01 |
4.25
|
4
|
145K | 6.02% | ||||
| Jan 6 | 3.99 | 3.97 |
4.09
|
3.88
|
46.7K | 1.01% | ||||
| Jan 5 | 3.95 | 3.89 |
3.98
|
3.86
|
42.4K | 2.60% | ||||
| Jan 4 | 3.85 | 3.8 |
3.93
|
3.8
|
45.2K | 1.32% | ||||
| Dec 31 | 3.8 | 3.74 |
3.86
|
3.69
|
50.6K | 2.15% | ||||
| Dec 30 | 3.72 | 3.63 |
3.74
|
3.53
|
17.7K | 2.20% | ||||
| Dec 29 | 3.64 | 3.57 |
3.7
|
3.51
|
73.8K | 3.41% | ||||
| Dec 28 | 3.52 | 3.6 |
3.64
|
3.5
|
94.7K | -2.76% | ||||
| Dec 24 | 3.62 | 3.7 |
3.7
|
3.6
|
16.7K | -2.16% | ||||
| Dec 23 | 3.7 | 3.63 |
3.85
|
3.63
|
42.1K | -0.27% | ||||
| Dec 22 | 3.71 | 3.81 |
3.88
|
3.71
|
26.4K | -1.59% | ||||
| Dec 21 | 3.77 | 3.76 |
3.89
|
3.71
|
25.6K | 0.80% | ||||
| Dec 18 | 3.74 | 3.88 |
3.98
|
3.74
|
45.6K | -3.86% | ||||
| Dec 17 | 3.89 | 3.97 |
3.99
|
3.88
|
38.8K | -1.52% | ||||
| Dec 16 | 3.95 | 3.99 |
4.05
|
3.9
|
40.8K | -0.75% | ||||
| Dec 15 | 3.98 | 3.96 |
4.07
|
3.83
|
119K | 2.05% | ||||
| Dec 14 | 3.9 | 3.82 |
3.93
|
3.81
|
98.5K | 1.04% | ||||
| Dec 11 | 3.86 | 3.78 |
3.88
|
3.72
|
80.5K | 1.05% | ||||
| Dec 10 | 3.82 | 3.73 |
3.84
|
3.72
|
84.5K | 1.60% | ||||
| Dec 9 | 3.76 | 3.57 |
3.89
|
3.57
|
255K | 7.74% | ||||
| Dec 8 | 3.49 | 3.44 |
3.56
|
3.44
|
115K | 1.16% | ||||
| Dec 7 | 3.45 | 3.58 |
3.59
|
3.44
|
43.0K | -2.82% | ||||
| Dec 4 | 3.55 | 3.74 |
3.77
|
3.41
|
77.1K | -6.08% | ||||
| Dec 3 | 3.78 | 3.6 |
3.78
|
3.57
|
54.9K | 5.59% | ||||
| Dec 2 | 3.58 | 3.44 |
3.64
|
3.42
|
72.7K | 2.87% | ||||
| Dec 1 | 3.48 | 3.26 |
3.56
|
3.26
|
155K | 7.08% | ||||
| Nov 30 | 3.25 | 3.3 |
3.39
|
3.24
|
102K | -2.11% | ||||
| Nov 27 | 3.32 | 3.14 |
3.33
|
3.14
|
111K | 7.10% | ||||
| Nov 25 | 3.1 | 2.92 |
3.14
|
2.92
|
122K | 4.38% | ||||
| Nov 24 | 2.97 | 3.02 |
3.02
|
2.95
|
117K | -1.66% | ||||
| Nov 23 | 3.02 | 2.94 |
3.09
|
2.94
|
207K | 4.50% | ||||
| Nov 20 | 2.89 | 2.87 |
2.91
|
2.85
|
58.7K | 0.70% | ||||
| Nov 19 | 2.87 | 3.02 |
3.05
|
2.86
|
52.6K | -4.33% | ||||
| Nov 18 | 3 | 2.94 |
3.12
|
2.88
|
159K | 4.90% | ||||
| Nov 17 | 2.86 | 2.82 |
2.97
|
2.82
|
66.0K | 2.14% | ||||
| Nov 16 | 2.8 | 2.78 |
2.83
|
2.67
|
161K | 3.70% | ||||
| Nov 13 | 2.7 | 2.6 |
2.71
|
2.53
|
90.8K | 7.57% | ||||
| Nov 12 | 2.51 | 2.54 |
2.55
|
2.47
|
40.1K | -1.18% | ||||
| Nov 11 | 2.54 | 2.56 |
2.57
|
2.53
|
21.9K | -0.78% | ||||
| Nov 10 | 2.56 | 2.56 |
2.61
|
2.5
|
20.3K | -2.66% | ||||
| Nov 9 | 2.63 | 2.6 |
2.64
|
2.52
|
36.9K | 3.95% | ||||
| Nov 6 | 2.53 | 2.62 |
2.63
|
2.51
|
12.5K | -1.94% | ||||
| Nov 5 | 2.58 | 2.56 |
2.6
|
2.53
|
17.8K | 2.38% | ||||
| Nov 4 | 2.52 | 2.46 |
2.56
|
2.46
|
22.2K | 2.44% | ||||
| Nov 3 | 2.46 | 2.48 |
2.48
|
2.36
|
38.6K | 4.24% | ||||
| Nov 2 | 2.36 | 2.41 |
2.41
|
2.35
|
75.7K | -2.07% | ||||
| Oct 30 | 2.41 | 2.42 |
2.56
|
2.35
|
82.0K | -1.63% | ||||
| Oct 29 | 2.45 | 2.46 |
2.51
|
2.4
|
78.1K | -1.61% | ||||
| Oct 28 | 2.49 | 2.53 |
2.57
|
2.43
|
112K | -4.96% | ||||
| Oct 27 | 2.62 | 2.6 |
2.63
|
2.58
|
51.2K | 1.95% | ||||
| Oct 26 | 2.57 | 2.75 |
2.77
|
2.52
|
87.2K | -4.81% | ||||
| Oct 23 | 2.7 | 2.61 |
2.72
|
2.59
|
79.5K | 1.12% | ||||
| Oct 22 | 2.67 | 2.8 |
2.83
|
2.53
|
396K | -8.87% | ||||
| Oct 21 | 2.93 | 3.14 |
3.38
|
2.83
|
4.6M | 2.81% | ||||
| Oct 20 | 2.85 | 2.89 |
2.9
|
2.82
|
8.7K | -2.4% | ||||
| Oct 19 | 2.92 | 2.86 |
2.94
|
2.83
|
8.3K | 2.46% | ||||
| Oct 16 | 2.85 | 2.88 |
2.94
|
2.85
|
16.7K | -1.04% | ||||
| Oct 15 | 2.88 | 2.87 |
2.98
|
2.87
|
17.5K | -0.69% | ||||
| Oct 14 | 2.9 | 2.96 |
3
|
2.86
|
40.3K | -3.33% | ||||
| Oct 13 | 3 | 2.96 |
3.01
|
2.92
|
36.9K | 0.33% | ||||
| Oct 12 | 2.99 | 2.91 |
3
|
2.91
|
24.5K | 2.40% | ||||
| Oct 9 | 2.92 | 2.89 |
2.97
|
2.83
|
18.1K | 0.34% | ||||
| Oct 8 | 2.91 | 3.06 |
3.07
|
2.86
|
22.9K | -3.64% | ||||
| Oct 7 | 3.02 | 2.96 |
3.04
|
2.88
|
27.6K | 2.03% | ||||
| Oct 6 | 2.96 | 3.05 |
3.05
|
2.95
|
21.2K | -2.95% | ||||
| Oct 5 | 3.05 | 2.93 |
3.14
|
2.93
|
52.3K | 3.39% | ||||
| Oct 2 | 2.95 | 2.83 |
2.95
|
2.82
|
29.3K | 2.43% | ||||
| Oct 1 | 2.88 | 2.9 |
2.93
|
2.86
|
15.8K | -1.71% | ||||
| Sep 30 | 2.93 | 2.9 |
2.95
|
2.8
|
28.6K | 1.03% | ||||
| Sep 29 | 2.9 | 2.83 |
2.9
|
2.7
|
18.2K | 1.05% | ||||
| Sep 28 | 2.87 | 2.8 |
2.9
|
2.74
|
48.1K | 7.09% | ||||
| Sep 25 | 2.68 | 2.76 |
2.89
|
2.63
|
21.1K | -2.9% | ||||
| Sep 24 | 2.76 | 2.93 |
2.94
|
2.75
|
32.4K | -5.8% | ||||
| Sep 23 | 2.93 | 2.92 |
2.95
|
2.86
|
31.4K | 0.34% | ||||
| Sep 22 | 2.92 | 2.97 |
2.98
|
2.86
|
12.6K | -1.68% | ||||
| Sep 21 | 2.97 | 2.96 |
2.97
|
2.84
|
28.6K | 0.68% | ||||
| Sep 18 | 2.95 | 2.95 |
2.99
|
2.84
|
21.8K | 0% | ||||
| Sep 17 | 2.95 | 2.8 |
2.97
|
2.76
|
15.8K | 3.87% | ||||
| Sep 16 | 2.84 | 2.82 |
2.85
|
2.76
|
14.6K | -1.73% | ||||
| Sep 15 | 2.89 | 2.75 |
2.91
|
2.75
|
42.1K | 5.86% | ||||
| Sep 14 | 2.73 | 2.73 |
2.79
|
2.73
|
21.1K | 0% | ||||
| Sep 11 | 2.73 | 2.79 |
2.79
|
2.72
|
9.3K | -0.73% | ||||
| Sep 10 | 2.75 | 2.88 |
2.94
|
2.74
|
50.8K | -3.17% | ||||
| Sep 9 | 2.84 | 2.96 |
2.96
|
2.82
|
7.9K | -1.73% | ||||
| Sep 8 | 2.89 | 2.86 |
2.9
|
2.82
|
23.7K | 2.48% | ||||
| Sep 4 | 2.82 | 2.95 |
2.95
|
2.81
|
25.1K | -4.73% | ||||
| Sep 3 | 2.96 | 3 |
3
|
2.9
|
12.6K | -0.67% | ||||
| Sep 2 | 2.98 | 2.93 |
3
|
2.91
|
18.6K | 2.41% | ||||
| Sep 1 | 2.91 | 2.95 |
3.04
|
2.9
|
11.1K | -1.36% | ||||
| Aug 31 | 2.95 | 2.97 |
3.1
|
2.9
|
22.7K | 0.68% | ||||
| Aug 28 | 2.93 | 3 |
3.01
|
2.9
|
34.0K | -0.34% | ||||
| Aug 27 | 2.94 | 3.01 |
3.03
|
2.9
|
53.0K | -2.97% | ||||
| Aug 26 | 3.03 | 3.06 |
3.11
|
2.99
|
20.4K | -0.66% | ||||
| Aug 25 | 3.05 | 3.01 |
3.11
|
3.01
|
16.5K | 0% | ||||
| Aug 24 | 3.05 | 3.01 |
3.16
|
2.95
|
32.3K | 0.33% | ||||
| Aug 21 | 3.04 | 3.05 |
3.17
|
2.95
|
35.5K | 0.66% | ||||
| Aug 20 | 3.02 | 3 |
3.08
|
2.97
|
20.2K | -0.98% | ||||
| Aug 19 | 3.05 | 3.01 |
3.05
|
2.9
|
53.4K | 1.33% | ||||
| Aug 18 | 3.01 | 3.05 |
3.12
|
3.01
|
33.2K | -1.63% | ||||
| Aug 17 | 3.06 | 3.05 |
3.12
|
3
|
36.0K | 1.66% | ||||
| Aug 14 | 3.01 | 3.01 |
3.15
|
3.01
|
14.9K | -1.63% | ||||
| Aug 13 | 3.06 | 3.16 |
3.29
|
3
|
53.0K | -1.61% | ||||
| Aug 12 | 3.11 | 3.23 |
3.23
|
3.05
|
23.7K | -1.27% | ||||
| Aug 11 | 3.15 | 3.2 |
3.23
|
3.13
|
58.2K | -1.56% | ||||
| Aug 10 | 3.2 | 3.18 |
3.21
|
3.16
|
29.3K | -0.31% | ||||
| Aug 7 | 3.21 | 3.2 |
3.23
|
3.17
|
46.9K | -1.23% | ||||
| Aug 6 | 3.25 | 3.29 |
3.29
|
3.17
|
48.4K | 0.62% | ||||
| Aug 5 | 3.23 | 3.25 |
3.29
|
3.1
|
45.0K | -1.22% | ||||
| Aug 4 | 3.27 | 3.2 |
3.28
|
3.15
|
44.6K | 3.81% | ||||
| Aug 3 | 3.15 | 3.03 |
3.23
|
3.03
|
83.5K | 2.61% | ||||
| Jul 31 | 3.07 | 3.14 |
3.14
|
2.94
|
33.7K | -1.6% | ||||
| Jul 30 | 3.12 | 2.93 |
3.29
|
2.91
|
218K | 5.41% | ||||
| Jul 29 | 2.96 | 2.93 |
3.03
|
2.93
|
30.7K | 2.07% | ||||
| Jul 28 | 2.9 | 3 |
3.02
|
2.9
|
43.2K | -3.97% | ||||
| Jul 27 | 3.02 | 3.07 |
3.08
|
2.95
|
49.0K | -1.31% | ||||
| Jul 24 | 3.06 | 3.08 |
3.14
|
3.02
|
43.2K | 1.32% | ||||
| Jul 23 | 3.02 | 3.15 |
3.15
|
3.02
|
73.7K | -1.31% | ||||
| Jul 22 | 3.06 | 3.1 |
3.19
|
3.02
|
91.7K | 0.66% | ||||
| Jul 21 | 3.04 | 2.92 |
3.1
|
2.92
|
244K | 3.75% | ||||
| Jul 20 | 2.93 | 2.81 |
3.07
|
2.7
|
333K | 4.27% | ||||
| Jul 17 | 2.81 | 2.7 |
2.82
|
2.7
|
42.1K | 2.55% | ||||
| Jul 16 | 2.74 | 2.72 |
2.83
|
2.65
|
4.5K | 2.62% | ||||
| Jul 15 | 2.67 | 2.71 |
2.82
|
2.65
|
30.8K | -3.61% | ||||
| Jul 14 | 2.77 | 2.73 |
2.81
|
2.71
|
14.3K | 4.53% | ||||
| Jul 13 | 2.65 | 2.75 |
2.85
|
2.65
|
30.8K | 0.76% | ||||
| Jul 10 | 2.63 | 2.54 |
2.72
|
2.53
|
87.4K | 4.37% | ||||
| Jul 9 | 2.52 | 2.61 |
2.61
|
2.52
|
15.0K | -1.56% | ||||
| Jul 8 | 2.56 | 2.6 |
2.74
|
2.55
|
48.0K | -3.03% | ||||
| Jul 7 | 2.64 | 2.73 |
2.79
|
2.63
|
11.3K | -3.3% | ||||
| Jul 6 | 2.73 | 2.69 |
2.82
|
2.68
|
27.5K | 4.60% | ||||
| Jul 2 | 2.61 | 2.63 |
2.73
|
2.56
|
18.5K | -2.25% | ||||
| Jul 1 | 2.67 | 2.69 |
2.76
|
2.58
|
43.3K | -1.11% | ||||
| Jun 30 | 2.7 | 2.71 |
2.77
|
2.64
|
9.5K | -0.37% | ||||
| Jun 29 | 2.71 | 2.66 |
2.82
|
2.66
|
9.0K | 1.88% | ||||
| Jun 26 | 2.66 | 2.78 |
2.94
|
2.6
|
55.4K | -6.99% | ||||
| Jun 25 | 2.86 | 2.84 |
2.95
|
2.76
|
61.3K | 3.25% | ||||
| Jun 24 | 2.77 | 2.68 |
2.9
|
2.68
|
29.3K | 4.14% | ||||
| Jun 23 | 2.66 | 3.05 |
3.07
|
2.5
|
107K | -6.99% | ||||
| Jun 22 | 2.86 | 2.76 |
2.95
|
2.75
|
15.5K | 1.42% | ||||
| Jun 19 | 2.82 | 2.95 |
3.13
|
2.75
|
66.4K | -4.41% | ||||
| Jun 18 | 2.95 | 3.19 |
3.2
|
2.95
|
49.3K | -5.14% | ||||
| Jun 17 | 3.11 | 3.29 |
3.39
|
3.09
|
50.1K | -5.18% | ||||
| Jun 16 | 3.28 | 3.2 |
3.35
|
3.18
|
25.2K | 5.47% | ||||
| Jun 15 | 3.11 | 3.07 |
3.2
|
3.05
|
36.4K | -0.96% | ||||
| Jun 12 | 3.14 | 3.2 |
3.2
|
3.1
|
7.2K | 0.32% | ||||
| Jun 11 | 3.13 | 3.3 |
3.49
|
3.13
|
24.5K | -7.4% | ||||
| Jun 10 | 3.38 | 3.22 |
3.48
|
3.22
|
10.7K | 3.05% | ||||
| Jun 9 | 3.28 | 3.35 |
3.51
|
3.26
|
19.2K | -3.24% | ||||
| Jun 8 | 3.39 | 3.52 |
3.6
|
3.34
|
63.0K | -5.83% | ||||
| Jun 5 | 3.6 | 3.23 |
3.6
|
3.23
|
141K | 13.56% | ||||
| Jun 4 | 3.17 | 3.24 |
3.24
|
3.02
|
25.8K | -1.55% | ||||
| Jun 3 | 3.22 | 3.21 |
3.32
|
3.18
|
6.7K | 3.54% | ||||
| Jun 2 | 3.11 | 3 |
3.15
|
3
|
13.6K | 4.71% | ||||
| Jun 1 | 2.97 | 3.2 |
3.25
|
2.95
|
18.3K | -6.9% | ||||
| May 29 | 3.19 | 3.3 |
3.3
|
3.19
|
12.2K | -3.92% | ||||
| May 28 | 3.32 | 3.35 |
3.43
|
3.25
|
32.0K | 0.61% | ||||
| May 27 | 3.3 | 3.31 |
3.39
|
3.19
|
12.2K | 4.10% | ||||
| May 26 | 3.17 | 3.05 |
3.41
|
3
|
67.0K | 3.93% | ||||
| May 22 | 3.05 | 2.95 |
3.08
|
2.95
|
20.2K | 3.39% | ||||
| May 21 | 2.95 | 2.95 |
3
|
2.93
|
23.0K | -1.99% | ||||
| May 20 | 3.01 | 3 |
3.03
|
2.9
|
29.3K | 3.44% | ||||
| May 19 | 2.91 | 3.02 |
3.07
|
2.9
|
12.8K | -3.64% | ||||
| May 18 | 3.02 | 3 |
3.13
|
2.8
|
62.0K | 0.67% | ||||
| May 15 | 3 | 2.92 |
3
|
2.86
|
39.9K | 0.67% | ||||
| May 14 | 2.98 | 3.18 |
3.22
|
2.93
|
44.8K | -2.93% | ||||
| May 13 | 3.07 | 2.79 |
3.14
|
2.59
|
151K | 18.53% | ||||
| May 12 | 2.59 | 2.43 |
2.59
|
2.33
|
66.8K | 6.58% | ||||
| May 11 | 2.43 | 2.49 |
2.57
|
2.43
|
29.1K | -0.82% | ||||
| May 8 | 2.45 | 2.44 |
2.59
|
2.43
|
33.4K | 0.82% | ||||
| May 7 | 2.43 | 2.25 |
2.55
|
2.25
|
92.9K | 12.50% | ||||
| May 6 | 2.16 | 2.15 |
2.2
|
2.15
|
4.5K | 1.41% | ||||
| May 5 | 2.13 | 2.31 |
2.37
|
2.13
|
42.2K | -0.47% | ||||
| May 4 | 2.14 | 2.3 |
2.3
|
2.11
|
37.3K | -4.46% | ||||
| May 1 | 2.24 | 2.26 |
2.44
|
2.05
|
81.7K | -1.32% | ||||
| Apr 30 | 2.27 | 2.34 |
2.46
|
2.22
|
50.6K | -2.58% | ||||
| Apr 29 | 2.33 | 2.22 |
2.45
|
2.21
|
83.3K | 3.56% | ||||
| Apr 28 | 2.25 | 2.29 |
2.33
|
2.16
|
31.3K | 1.35% | ||||
| Apr 27 | 2.22 | 2.36 |
2.36
|
2.12
|
65.7K | 0.45% | ||||
| Apr 24 | 2.21 | 2.34 |
2.42
|
2.12
|
67.3K | -2.21% | ||||
| Apr 23 | 2.26 | 2.27 |
2.38
|
2.14
|
46.0K | 3.20% | ||||
| Apr 22 | 2.19 | 2.4 |
2.4
|
2.1
|
55.4K | 2.34% | ||||
| Apr 21 | 2.14 | 2.5 |
2.56
|
2.13
|
73.1K | -11.93% | ||||
| Apr 20 | 2.43 | 2.4 |
2.47
|
2.4
|
47.2K | 7.05% | ||||
| Apr 17 | 2.27 | 2.35 |
2.41
|
2.25
|
26.4K | 5.58% | ||||
| Apr 16 | 2.15 | 2.28 |
2.35
|
2.1
|
45.0K | -4.87% | ||||
| Apr 15 | 2.26 | 2.42 |
2.49
|
2.12
|
81.4K | -9.24% | ||||
| Apr 14 | 2.49 | 2.88 |
2.9
|
2.46
|
52.1K | 1.63% | ||||
| Apr 13 | 2.45 | 2.75 |
2.77
|
2.4
|
23.8K | -10.26% | ||||
| Apr 9 | 2.73 | 2.61 |
2.77
|
2.61
|
12.8K | 4.20% | ||||
| Apr 8 | 2.62 | 2.64 |
2.77
|
2.51
|
5.7K | -5.42% | ||||
| Apr 7 | 2.77 | 2.88 |
2.88
|
2.64
|
9.7K | 4.92% | ||||
| Apr 6 | 2.64 | 2.6 |
2.86
|
2.56
|
38.8K | 5.60% | ||||
| Apr 3 | 2.5 | 2.38 |
2.56
|
2.36
|
5.6K | 1.21% | ||||
| Apr 2 | 2.47 | 2.57 |
2.6
|
2.47
|
8.9K | 1.23% | ||||
| Apr 1 | 2.44 | 2.51 |
2.51
|
2.39
|
2.2K | -2.4% | ||||
| Mar 31 | 2.5 | 2.58 |
2.63
|
2.46
|
14.0K | -2.34% | ||||
| Mar 30 | 2.56 | 2.88 |
2.88
|
2.56
|
18.4K | -11.72% | ||||
| Mar 27 | 2.9 | 2.54 |
2.93
|
2.54
|
25.0K | 6.62% | ||||
| Mar 26 | 2.72 | 2.53 |
2.81
|
2.53
|
36.7K | 15.74% | ||||
| Mar 25 | 2.35 | 2.55 |
2.55
|
2.34
|
55.7K | -6% | ||||
| Mar 24 | 2.5 | 2.45 |
2.5
|
2.45
|
22.4K | 0.40% | ||||
| Mar 23 | 2.49 | 2.38 |
2.49
|
2.36
|
11.6K | 3.75% | ||||
| Mar 20 | 2.4 | 2.36 |
2.54
|
2.24
|
43.5K | 6.19% | ||||
| Mar 19 | 2.26 | 2.35 |
2.43
|
2.13
|
33.5K | 11.88% | ||||
| Mar 18 | 2.02 | 2.48 |
2.54
|
2.02
|
22.1K | -17.21% | ||||
| Mar 17 | 2.44 | 2.56 |
2.56
|
2
|
84.2K | -4.31% | ||||
| Mar 16 | 2.55 | 2.52 |
2.73
|
2.45
|
19.4K | 0% | ||||
| Mar 13 | 2.55 | 2.38 |
2.57
|
2.38
|
192K | 4.08% | ||||
| Mar 12 | 2.45 | 3.06 |
3.06
|
2.41
|
52.6K | -18.33% | ||||
| Mar 11 | 3 | 3.06 |
3.61
|
3
|
77.1K | 0.67% | ||||
| Mar 10 | 2.98 | 3.05 |
3.05
|
2.95
|
40.2K | -0.33% | ||||
| Mar 9 | 2.99 | 3.01 |
3.08
|
2.87
|
106K | -2.61% | ||||
| Mar 6 | 3.07 | 3.33 |
3.33
|
3.06
|
22.9K | -6.97% | ||||
| Mar 5 | 3.3 | 3.25 |
3.34
|
3.25
|
10.8K | 0.61% | ||||
| Mar 4 | 3.28 | 3.27 |
3.31
|
3.13
|
23.8K | -6.02% | ||||
| Mar 3 | 3.49 | 3.18 |
3.72
|
3.11
|
37.1K | 7.38% | ||||
| Mar 2 | 3.25 | 3.23 |
3.37
|
3.21
|
22.8K | -1.81% | ||||
| Feb 28 | 3.31 | 3.24 |
3.42
|
3.24
|
47.5K | -3.22% | ||||
| Feb 27 | 3.42 | 3.65 |
3.8
|
3.39
|
65.6K | -11.17% | ||||
| Feb 26 | 3.85 | 3.84 |
3.86
|
3.6
|
15.1K | 0.79% | ||||
| Feb 25 | 3.82 | 3.86 |
3.91
|
3.8
|
22.0K | -1.04% | ||||
| Feb 24 | 3.86 | 3.91 |
3.94
|
3.81
|
17.1K | -4.93% | ||||
| Feb 21 | 4.06 | 4.02 |
4.06
|
3.96
|
6.9K | 1.25% | ||||
| Feb 20 | 4.01 | 3.94 |
4.07
|
3.9
|
30.8K | 0.25% | ||||
| Feb 19 | 4 | 4.09 |
4.21
|
4
|
14.6K | -1.23% | ||||
| Feb 18 | 4.05 | 4.06 |
4.24
|
4.05
|
11.9K | -0.74% | ||||
| Feb 14 | 4.08 | 4.08 |
4.16
|
4.08
|
18.3K | -1.92% | ||||
| Feb 13 | 4.16 | 3.9 |
4.31
|
3.9
|
38.9K | 6.67% | ||||
| Feb 12 | 3.9 | 4.5 |
4.5
|
3.81
|
95.8K | -3.47% | ||||
| Feb 11 | 4.04 | 3.83 |
4.09
|
3.81
|
44.0K | 4.66% | ||||
| Feb 10 | 3.86 | 3.85 |
3.9
|
3.83
|
16.4K | -2.28% | ||||
| Feb 7 | 3.95 | 3.8 |
3.95
|
3.8
|
19.1K | 2.60% | ||||
| Feb 6 | 3.85 | 3.91 |
3.95
|
3.75
|
22.4K | -2.53% | ||||
| Feb 5 | 3.95 | 3.92 |
3.95
|
3.76
|
17.9K | -0.5% | ||||
| Feb 4 | 3.97 | 3.9 |
3.99
|
3.9
|
10.5K | 4.47% | ||||
| Feb 3 | 3.8 | 4.08 |
4.19
|
3.8
|
24.8K | -8.43% | ||||
| Jan 31 | 4.15 | 4.22 |
4.23
|
3.76
|
20.4K | -2.35% | ||||
| Jan 30 | 4.25 | 4.15 |
4.3
|
4.15
|
9.7K | -0.47% | ||||
| Jan 29 | 4.27 | 4.15 |
4.29
|
4.12
|
21.9K | 2.89% | ||||
| Jan 28 | 4.15 | 4.41 |
4.41
|
3.98
|
31.7K | -5.68% | ||||
| Jan 27 | 4.4 | 4.3 |
4.48
|
4.26
|
60.2K | 3.53% | ||||
| Jan 24 | 4.25 | 4.07 |
4.33
|
3.99
|
35.3K | 3.16% | ||||
| Jan 23 | 4.12 | 3.9 |
4.15
|
3.88
|
64.0K | 7.01% | ||||
| Jan 22 | 3.85 | 3.77 |
3.9
|
3.74
|
16.1K | 3.22% | ||||
| Jan 21 | 3.73 | 3.7 |
3.75
|
3.7
|
86.0K | 0.81% | ||||
| Jan 17 | 3.7 | 3.79 |
3.85
|
3.65
|
30.5K | -3.14% | ||||
| Jan 16 | 3.82 | 3.63 |
3.93
|
3.63
|
27.1K | 5.82% | ||||
| Jan 15 | 3.61 | 3.62 |
3.72
|
3.61
|
10.4K | -0.28% | ||||
| Jan 14 | 3.62 | 3.59 |
3.7
|
3.59
|
23.4K | 0.28% | ||||
| Jan 13 | 3.61 | 3.64 |
3.69
|
3.6
|
11.5K | -1.37% | ||||
| Jan 10 | 3.66 | 3.71 |
3.76
|
3.64
|
21.6K | -1.35% | ||||
| Jan 9 | 3.71 | 3.93 |
3.95
|
3.7
|
34.1K | 0.27% | ||||
| Jan 8 | 3.7 | 3.81 |
3.87
|
3.7
|
33.1K | -3.9% | ||||
| Jan 7 | 3.85 | 3.97 |
3.97
|
3.84
|
12.0K | -3.27% | ||||
| Jan 6 | 3.98 | 4.06 |
4.09
|
3.93
|
23.2K | -1.97% | ||||
| Jan 3 | 4.06 | 4.16 |
4.22
|
4.06
|
29.6K | -1.69% | ||||
| Jan 2 | 4.13 | 4.02 |
4.26
|
4.01
|
46.5K | 3.25% | ||||
| Dec 31 | 4 | 3.64 |
4.01
|
3.64
|
41.9K | 8.70% | ||||
| Dec 30 | 3.68 | 3.56 |
3.78
|
3.56
|
31.6K | -0.54% | ||||
| Dec 27 | 3.7 | 3.62 |
3.77
|
3.62
|
28.2K | 1.65% | ||||
| Dec 26 | 3.64 | 3.78 |
3.78
|
3.61
|
23.7K | -3.45% | ||||
| Dec 24 | 3.77 | 3.75 |
3.78
|
3.65
|
7.2K | -0.26% | ||||
| Dec 23 | 3.78 | 3.63 |
3.78
|
3.59
|
89.2K | 5.59% | ||||
| Dec 20 | 3.58 | 3.6 |
3.67
|
3.57
|
31.4K | 0.28% | ||||
| Dec 19 | 3.57 | 3.64 |
3.66
|
3.5
|
77.7K | -1.65% | ||||
| Dec 18 | 3.63 | 3.7 |
3.71
|
3.63
|
39.7K | -3.46% | ||||
| Dec 17 | 3.76 | 3.71 |
3.76
|
3.7
|
49.7K | 1.35% | ||||
| Dec 16 | 3.71 | 3.85 |
3.9
|
3.71
|
25.0K | -2.11% | ||||
| Dec 13 | 3.79 | 3.83 |
3.88
|
3.71
|
72.5K | -2.32% | ||||
| Dec 12 | 3.88 | 3.85 |
3.94
|
3.82
|
59.4K | -0.26% | ||||
| Dec 11 | 3.89 | 3.86 |
3.93
|
3.86
|
4.7K | 0.52% | ||||
| Dec 10 | 3.87 | 3.85 |
3.9
|
3.85
|
7.1K | 1.31% | ||||
| Dec 9 | 3.82 | 3.79 |
3.95
|
3.79
|
27.9K | -0.78% | ||||
| Dec 6 | 3.85 | 3.99 |
4.01
|
3.85
|
18.6K | -1.53% | ||||
| Dec 5 | 3.91 | 3.9 |
4.01
|
3.9
|
8.7K | 2.62% | ||||
| Dec 4 | 3.81 | 3.77 |
4.03
|
3.75
|
51.2K | 0% | ||||
| Dec 3 | 3.81 | 3.94 |
3.94
|
3.7
|
39.2K | -3.3% | ||||
| Dec 2 | 3.94 | 3.9 |
3.95
|
3.79
|
56.4K | 1.55% | ||||
| Nov 29 | 3.88 | 3.74 |
3.9
|
3.73
|
32.1K | 5.43% | ||||
| Nov 27 | 3.68 | 4.02 |
4.02
|
3.6
|
225K | -8% | ||||
| Nov 26 | 4 | 4.07 |
4.1
|
4
|
28.9K | -2.91% | ||||
| Nov 25 | 4.12 | 4.14 |
4.15
|
4.05
|
13.9K | -1.67% | ||||
| Nov 22 | 4.19 | 4.21 |
4.24
|
4.12
|
15.9K | -0.48% | ||||
| Nov 21 | 4.21 | 4.2 |
4.27
|
4.12
|
25.7K | -0.71% | ||||
| Nov 20 | 4.24 | 4.21 |
4.31
|
4.15
|
28.5K | 0.71% | ||||
| Nov 19 | 4.21 | 4.31 |
4.39
|
4.08
|
24.4K | -1.17% | ||||
| Nov 18 | 4.26 | 4.37 |
4.38
|
4.15
|
45.4K | -2.96% | ||||
| Nov 15 | 4.39 | 4.58 |
4.58
|
4.37
|
19.6K | -2.23% | ||||
| Nov 14 | 4.49 | 4.45 |
4.5
|
4.35
|
36.2K | 1.13% | ||||
| Nov 13 | 4.44 | 4.75 |
4.75
|
4.32
|
104K | -6.13% | ||||
| Nov 12 | 4.73 | 4.95 |
5
|
4.55
|
261K | -17.02% | ||||
| Nov 11 | 5.7 | 5.63 |
5.75
|
5.6
|
31.2K | 0.35% | ||||
| Nov 8 | 5.68 | 5.63 |
5.71
|
5.63
|
28.5K | 0.89% | ||||
| Nov 7 | 5.63 | 5.64 |
5.79
|
5.62
|
43.8K | 0% | ||||
| Nov 6 | 5.63 | 5.78 |
5.85
|
5.51
|
59.1K | 0.18% | ||||
| Nov 5 | 5.62 | 5.46 |
5.85
|
5.31
|
128K | 6.84% | ||||
| Nov 4 | 5.26 | 5.28 |
5.29
|
5.08
|
21.0K | -1.87% | ||||
| Nov 1 | 5.36 | 5.2 |
5.38
|
5.15
|
21.0K | 2.29% | ||||
| Oct 31 | 5.24 | 5.17 |
5.28
|
5.14
|
16.7K | 1.35% | ||||
| Oct 30 | 5.17 | 5.04 |
5.19
|
5.04
|
4.1K | 1.97% | ||||
| Oct 29 | 5.07 | 5.08 |
5.15
|
5.05
|
8.6K | -1.17% | ||||
| Oct 28 | 5.13 | 5.09 |
5.15
|
5.03
|
13.1K | 0.79% | ||||
| Oct 25 | 5.09 | 5.1 |
5.22
|
5.07
|
30.9K | 0% | ||||
| Oct 24 | 5.09 | 5.23 |
5.23
|
5.09
|
16.6K | -2.86% | ||||
| Oct 23 | 5.24 | 5.23 |
5.24
|
5.19
|
25.9K | -0.76% | ||||
| Oct 22 | 5.28 | 5.27 |
5.33
|
5.2
|
17.4K | 1.15% | ||||
| Oct 21 | 5.22 | 5.35 |
5.35
|
5.22
|
7.6K | -1.51% | ||||
| Oct 18 | 5.3 | 5.26 |
5.32
|
5.22
|
20.5K | 1.15% | ||||
| Oct 17 | 5.24 | 5.33 |
5.36
|
5.2
|
7.4K | -0.95% | ||||
| Oct 16 | 5.29 | 5.38 |
5.38
|
5.24
|
3.6K | -1.67% | ||||
| Oct 15 | 5.38 | 5.22 |
5.38
|
5.2
|
22.8K | 2.48% | ||||
| Oct 14 | 5.25 | 5.3 |
5.32
|
5.24
|
3.9K | -0.76% | ||||
| Oct 11 | 5.29 | 5.4 |
5.4
|
5.29
|
9.5K | 0% | ||||
| Oct 10 | 5.29 | 5.28 |
5.44
|
5.22
|
37.2K | -0.56% | ||||
| Oct 9 | 5.32 | 5.49 |
5.49
|
5.32
|
10.5K | -3.27% | ||||
| Oct 8 | 5.5 | 5.44 |
5.5
|
5.38
|
12.9K | 0.36% | ||||
| Oct 7 | 5.48 | 5.67 |
5.67
|
5.48
|
4.4K | -0.36% | ||||
| Oct 4 | 5.5 | 5.62 |
5.62
|
5.37
|
14.0K | 0% | ||||
| Oct 3 | 5.5 | 5.66 |
5.66
|
5.37
|
18.7K | 0.92% | ||||
| Oct 2 | 5.45 | 5.66 |
5.66
|
5.36
|
24.0K | -3.71% | ||||
| Oct 1 | 5.66 | 5.73 |
5.84
|
5.64
|
28.2K | 0.35% | ||||
| Sep 30 | 5.64 | 5.49 |
5.74
|
5.49
|
16.0K | 4.83% | ||||
| Sep 27 | 5.38 | 5.2 |
5.55
|
5.2
|
20.7K | 0.75% | ||||
| Sep 26 | 5.34 | 5.37 |
5.47
|
5.26
|
16.2K | 1.33% | ||||
| Sep 25 | 5.27 | 5.26 |
5.54
|
5.22
|
15.9K | 0.38% | ||||
| Sep 24 | 5.25 | 5.75 |
5.75
|
5.25
|
63.1K | -9.48% | ||||
| Sep 23 | 5.8 | 6.1 |
6.45
|
5.71
|
184K | 1.93% | ||||
| Sep 20 | 5.69 | 5.44 |
5.69
|
5.33
|
51.6K | 7.97% | ||||
| Sep 19 | 5.27 | 5.21 |
5.36
|
5.21
|
10.0K | 1.35% | ||||
| Sep 18 | 5.2 | 5.34 |
5.42
|
5.2
|
11.0K | 0.19% | ||||
| Sep 17 | 5.19 | 5.43 |
5.49
|
5.19
|
22.8K | -1.7% | ||||
| Sep 16 | 5.28 | 5.29 |
5.3
|
5.15
|
27.8K | 0% | ||||
| Sep 13 | 5.28 | 5.22 |
5.37
|
5.22
|
7.9K | 1.34% | ||||
| Sep 12 | 5.21 | 5.08 |
5.21
|
5.02
|
35.0K | 2.16% | ||||
| Sep 11 | 5.1 | 5.09 |
5.13
|
5.01
|
7.0K | 1.80% | ||||
| Sep 10 | 5.01 | 5.03 |
5.16
|
5.01
|
6.4K | -0.4% | ||||
| Sep 9 | 5.03 | 5.11 |
5.23
|
5.03
|
13.9K | -3.08% | ||||
| Sep 6 | 5.19 | 5.3 |
5.3
|
5.19
|
925 | -2.81% | ||||
| Sep 5 | 5.34 | 5.2 |
5.34
|
5.2
|
5.6K | 2.69% | ||||
| Sep 4 | 5.2 | 5.19 |
5.44
|
5.17
|
11.4K | 1.36% | ||||
| Sep 3 | 5.13 | 5.08 |
5.2
|
5.03
|
12.8K | 1.99% | ||||
| Aug 30 | 5.03 | 5.19 |
5.29
|
4.95
|
27.3K | -1.95% | ||||
| Aug 29 | 5.13 | 5.33 |
5.33
|
5.13
|
6.4K | -1.35% | ||||
| Aug 28 | 5.2 | 5.33 |
5.36
|
5.2
|
8.2K | -3.53% | ||||
| Aug 27 | 5.39 | 5.54 |
5.81
|
5.22
|
6.9K | -3.41% | ||||
| Aug 26 | 5.58 | 5.63 |
5.63
|
5.5
|
2.7K | -2.28% | ||||
| Aug 23 | 5.71 | 5.75 |
5.75
|
5.7
|
504 | 0.35% | ||||
| Aug 22 | 5.69 | 5.71 |
5.83
|
5.5
|
28.1K | -1.04% | ||||
| Aug 21 | 5.75 | 5.68 |
5.93
|
5.63
|
10.9K | 1.77% | ||||
| Aug 20 | 5.65 | 5.72 |
5.98
|
5.6
|
14.0K | -0.35% | ||||
| Aug 19 | 5.67 | 5.82 |
6.05
|
5.64
|
16.8K | -2.24% | ||||
| Aug 16 | 5.8 | 5.9 |
5.9
|
5.68
|
6.8K | 1.05% | ||||
| Aug 15 | 5.74 | 5.9 |
5.99
|
5.68
|
14.4K | -2.71% | ||||
| Aug 14 | 5.9 | 5.95 |
6.03
|
5.77
|
7.8K | 1.55% | ||||
| Aug 13 | 5.81 | 5.6 |
5.98
|
5.6
|
10.4K | 1.04% | ||||
| Aug 12 | 5.75 | 5.94 |
5.94
|
5.75
|
8.3K | -4.49% | ||||
| Aug 9 | 6.02 | 6.04 |
6.04
|
5.79
|
11.2K | 3.97% | ||||
| Aug 8 | 5.79 | 6.1 |
6.1
|
5.77
|
9.5K | -2.85% | ||||
| Aug 7 | 5.96 | 5.8 |
5.99
|
5.65
|
8.9K | 2.41% | ||||
| Aug 6 | 5.82 | 5.69 |
6.02
|
5.69
|
24.7K | -0.34% | ||||
| Aug 5 | 5.84 | 5.99 |
5.99
|
5.71
|
27.8K | -2.67% | ||||
| Aug 2 | 6 | 6.15 |
6.15
|
5.87
|
14.0K | -0.66% | ||||
| Aug 1 | 6.04 | 5.93 |
6.14
|
5.93
|
15.8K | 0.67% | ||||
| Jul 31 | 6 | 6 |
6.12
|
6
|
16.0K | -0.17% | ||||
| Jul 30 | 6.01 | 5.9 |
6.14
|
5.9
|
10.0K | 1.86% | ||||
| Jul 29 | 5.9 | 5.85 |
6.15
|
5.85
|
41.5K | 0.85% | ||||
| Jul 26 | 5.85 | 5.94 |
5.94
|
5.79
|
9.5K | -0.51% | ||||
| Jul 25 | 5.88 | 5.95 |
5.95
|
5.84
|
3.2K | 0.68% | ||||
| Jul 24 | 5.84 | 5.77 |
5.94
|
5.77
|
6.0K | -0.17% | ||||
| Jul 23 | 5.85 | 5.68 |
5.87
|
5.68
|
19.7K | 4.09% | ||||
| Jul 22 | 5.62 | 5.75 |
5.88
|
5.6
|
31.3K | -2.94% | ||||
| Jul 19 | 5.79 | 5.79 |
5.95
|
5.69
|
31.4K | 1.05% | ||||
| Jul 18 | 5.73 | 5.89 |
5.89
|
5.73
|
6.1K | 0.35% | ||||
| Jul 17 | 5.71 | 5.84 |
5.95
|
5.71
|
17.2K | -1.38% | ||||
| Jul 16 | 5.79 | 5.63 |
5.89
|
5.61
|
13.4K | 2.84% | ||||
| Jul 15 | 5.63 | 5.6 |
5.63
|
5.5
|
10.9K | 0.54% | ||||
| Jul 12 | 5.6 | 5.62 |
5.62
|
5.55
|
8.9K | -0.18% | ||||
| Jul 11 | 5.61 | 5.61 |
5.61
|
5.5
|
17.3K | 1.08% | ||||
| Jul 10 | 5.55 | 5.63 |
5.63
|
5.5
|
12.9K | -1.42% | ||||
| Jul 9 | 5.63 | 5.6 |
5.68
|
5.6
|
42.7K | 0.54% | ||||
| Jul 8 | 5.6 | 5.68 |
5.75
|
5.6
|
8.9K | -2.1% | ||||
| Jul 5 | 5.72 | 5.63 |
5.8
|
5.6
|
11.0K | 0.18% | ||||
| Jul 3 | 5.71 | 5.62 |
5.82
|
5.62
|
10.1K | 1.06% | ||||
| Jul 2 | 5.65 | 5.75 |
5.96
|
5.54
|
25.3K | -2.59% | ||||
| Jul 1 | 5.8 | 5.57 |
5.87
|
5.53
|
22.6K | 3.76% | ||||
| Jun 28 | 5.59 | 5.66 |
5.75
|
5.5
|
11.4K | 0.54% | ||||
| Jun 27 | 5.56 | 5.63 |
5.71
|
5.55
|
17.6K | -1.59% | ||||
| Jun 26 | 5.65 | 5.6 |
5.94
|
5.5
|
18.4K | 1.62% | ||||
| Jun 25 | 5.56 | 5.55 |
6.07
|
5.55
|
6.1K | 0.18% | ||||
| Jun 24 | 5.55 | 5.55 |
5.95
|
5.55
|
10.0K | -1.42% | ||||
| Jun 21 | 5.63 | 5.61 |
5.95
|
5.61
|
47.2K | -5.85% | ||||
| Jun 20 | 5.98 | 6.05 |
6.1
|
5.93
|
15.0K | 0.50% | ||||
| Jun 19 | 5.95 | 5.93 |
6.12
|
5.89
|
3.0K | 1.71% | ||||
| Jun 18 | 5.85 | 6.03 |
6.09
|
5.69
|
10.8K | -2.5% | ||||
| Jun 17 | 6 | 5.98 |
6.23
|
5.93
|
6.9K | -0.17% | ||||
| Jun 14 | 6.01 | 5.74 |
6.14
|
5.74
|
10.7K | 1.69% | ||||
| Jun 13 | 5.91 | 5.77 |
6.09
|
5.77
|
11.0K | 2.43% | ||||
| Jun 12 | 5.77 | 5.85 |
5.86
|
5.76
|
12.6K | -2.53% | ||||
| Jun 11 | 5.92 | 5.91 |
5.95
|
5.78
|
19.0K | 1.89% | ||||
| Jun 10 | 5.81 | 5.96 |
6.05
|
5.8
|
16.8K | -3.81% | ||||
| Jun 7 | 6.04 | 6.01 |
6.2
|
5.95
|
13.4K | -2.27% | ||||
| Jun 6 | 6.18 | 6.09 |
6.42
|
6.02
|
11.3K | -3.74% | ||||
| Jun 5 | 6.42 | 6.52 |
6.61
|
6.33
|
30.1K | -2.43% | ||||
| Jun 4 | 6.58 | 6.13 |
6.6
|
6
|
25.1K | 6.13% | ||||
| Jun 3 | 6.2 | 5.94 |
6.41
|
5.85
|
46.4K | 5.44% | ||||
| May 31 | 5.88 | 5.38 |
5.9
|
5.33
|
41.9K | 11.15% | ||||
| May 30 | 5.29 | 5.2 |
5.39
|
5.12
|
46.4K | 2.12% | ||||
| May 29 | 5.18 | 5.42 |
5.47
|
5.12
|
81.2K | -4.43% | ||||
| May 28 | 5.42 | 5.81 |
5.81
|
5.3
|
32.4K | -6.71% | ||||
| May 24 | 5.81 | 5.81 |
5.83
|
5.61
|
44.7K | -0.34% | ||||
| May 23 | 5.83 | 5.95 |
5.95
|
5.67
|
43.5K | -3.16% | ||||
| May 22 | 6.02 | 6.25 |
6.25
|
5.95
|
52.6K | -2.9% | ||||
| May 21 | 6.2 | 6.66 |
6.75
|
6.13
|
69.5K | -6.49% | ||||
| May 20 | 6.63 | 6.87 |
6.99
|
6.52
|
34.3K | -5.15% | ||||
| May 17 | 6.99 | 7.02 |
7.11
|
6.78
|
10.4K | -1.55% | ||||
| May 16 | 7.1 | 7.14 |
7.14
|
6.92
|
12.6K | 0.42% | ||||
| May 15 | 7.07 | 7.15 |
7.18
|
6.85
|
12.4K | -0.7% | ||||
| May 14 | 7.12 | 7 |
7.4
|
6.6
|
48.9K | 2.89% | ||||
| May 13 | 6.92 | 7.04 |
7.04
|
6.7
|
20.5K | -3.62% | ||||
| May 10 | 7.18 | 6.76 |
7.25
|
6.76
|
18.0K | 3.76% | ||||
| May 9 | 6.92 | 7.09 |
7.12
|
6.9
|
11.4K | 0.14% | ||||
| May 8 | 6.91 | 7.02 |
7.2
|
6.5
|
56.1K | -5.6% | ||||
| May 7 | 7.32 | 7.2 |
7.35
|
7.2
|
7.9K | 1.24% | ||||
| May 6 | 7.23 | 7.35 |
7.5
|
7.22
|
28.8K | -3.6% | ||||
| May 3 | 7.5 | 7.4 |
7.63
|
7.35
|
65.2K | 1.35% | ||||
| May 2 | 7.4 | 7.27 |
7.4
|
7.2
|
7.3K | 0.95% | ||||
| May 1 | 7.33 | 7.3 |
7.39
|
7.2
|
11.4K | 0.96% | ||||
| Apr 30 | 7.26 | 7.26 |
7.35
|
7.05
|
42.8K | -1.22% | ||||
| Apr 29 | 7.35 | 7.35 |
7.43
|
7.3
|
22.2K | 0% | ||||
| Apr 26 | 7.35 | 7.1 |
7.35
|
7.07
|
21.4K | 5% | ||||
| Apr 25 | 7 | 7.05 |
7.19
|
7
|
8.7K | 0.14% | ||||
| Apr 24 | 6.99 | 7.02 |
7.17
|
6.94
|
68.5K | -0.43% | ||||
| Apr 23 | 7.02 | 6.79 |
7.02
|
6.75
|
18.7K | 4.15% | ||||
| Apr 22 | 6.74 | 6.54 |
6.74
|
6.5
|
17.9K | 2.90% | ||||
| Apr 18 | 6.55 | 6.51 |
6.61
|
6.5
|
11.5K | -0.3% | ||||
| Apr 17 | 6.57 | 6.75 |
6.89
|
6.57
|
18.5K | -3.81% | ||||
| Apr 16 | 6.83 | 6.95 |
6.99
|
6.79
|
8.1K | 2.71% | ||||
| Apr 15 | 6.65 | 6.71 |
6.85
|
6.65
|
16.6K | -3.9% | ||||
| Apr 12 | 6.92 | 6.76 |
6.93
|
6.74
|
13.3K | 2.37% | ||||
| Apr 11 | 6.76 | 6.97 |
6.97
|
6.63
|
26.6K | -2.03% | ||||
| Apr 10 | 6.9 | 6.77 |
7
|
6.77
|
24.6K | 0.88% | ||||
| Apr 9 | 6.84 | 6.62 |
6.85
|
6.62
|
15.7K | 2.70% | ||||
| Apr 8 | 6.66 | 7.01 |
7.07
|
6.61
|
85.4K | -2.2% | ||||
| Apr 5 | 6.81 | 6.7 |
6.97
|
6.7
|
31.2K | 1.79% | ||||
| Apr 4 | 6.69 | 6.12 |
6.7
|
6.11
|
50.5K | 10.76% | ||||
| Apr 3 | 6.04 | 6.57 |
6.57
|
6.04
|
46.8K | -7.22% | ||||
| Apr 2 | 6.51 | 6.48 |
6.65
|
6.44
|
20.9K | 0.62% | ||||
| Apr 1 | 6.47 | 6.48 |
6.64
|
6.44
|
32.9K | 0% | ||||