About
Profile
The Hertz Corporation, a subsidiary of Hertz Global Holdings, Inc., operates the Hertz, Dollar and Thrifty vehicle rental brands in approximately 10,200 corporate and franchisee locations throughout North America, Europe, The Caribbean, Latin America, Afr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HTZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hertz Global jumps 4% with both leisure and corporate channels clicking
- Hertz Global Holdings Non-GAAP EPS of $0.39 beats by $0.18, revenue of $2B misses by $30M
- Hertz Global Holdings Q1 2023 Earnings Preview
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Amazon, Waymo and Hertz are singled out by White House for EV commitments
- Hertz Global CFO to leave the company for another opportunity
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- BP plans $1B toward EV charging across U.S. by 2030, reaches deal with Hertz
- Tesla to open portion of US Supercharger Network - White House
- Hertz stock gains on strong Q4 report, bullish travel forecasts
- Hertz Global Holdings Non-GAAP EPS of $0.50 beats by $0.03, revenue of $2.04B in-line
- Hertz Global Holdings Q4 2022 Earnings Preview
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- Hertz, AAA build on longstanding relationship with new 5-year contract
- Hertz Global adds AAA as partner for electric vehicle initiatives
- Hertz Global takes electric vehicle commitment to Europe
- Hertz Global is probed by NHTSA for renting vehicles without required repairs
- Avis and Hertz draw cautious view from Susquehanna in initial ratings look
- Avis Budget rallies after record-setting quarter, peer Hertz gains as well
- Hertz Global Holdings Non-GAAP EPS of $1.08, revenue of $2.5B
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 10, 2020 | -3.51 / -2.65 | 832M / 913.32M | |
| May 11, 2020 | -1.78 / -1.21 | 1.92B / 1.95B | |
| February 24, 2020 | -0.24 / -0.27 | 2.33B / 2.34B | |
| November 4, 2019 | 1.6 / 1.5 | 2.84B / 2.84B | |
| August 6, 2019 | 0.74 / 0.48 | 2.51B / 2.47B |
Beat! |
| May 6, 2019 | -0.87 / -1.18 | 2.11B / 2.12B | |
| February 25, 2019 | -0.55 / -0.9 | 2.29B / 2.15B |
Beat! |
| November 8, 2018 | 2.14 / 1.77 | 2.76B / 2.68B |
Beat! |
| August 6, 2018 | -0.19 / -0.24 | 2.39B / 2.31B |
Beat! |
| May 7, 2018 | -1.58 / -1.26 | 2.06B / 1.97B |
Beat! |
| February 27, 2018 | -0.77 / -0.46 | 2.09B / 1,827M |
Beat! |
| November 9, 2017 | 1.42 / 1.28 | 2.57B / 2,312M |
Beat! |
| August 8, 2017 | -0.63 / -0.17 | 2.22B / 2,017M |
Beat! |
| May 8, 2017 | -1.61 / -0.12 | 1.92B / - |
Beat! |
| February 27, 2017 | -0.71 / -0.85 | 2.01B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 3.67 | 3.79 |
3.99
|
3.61
|
4.8M | -3.67% | |||
| Jul 23 | 3.81 | 3.87 |
4
|
3.8
|
4.6M | -3.54% | |||
| Jul 22 | 3.95 | 3.81 |
3.98
|
3.65
|
4.7M | 3.67% | |||
| Jul 19 | 3.81 | 4.08 |
4.15
|
3.76
|
6.2M | -8.19% | |||
| Jul 18 | 4.15 | 4.51 |
4.59
|
4.14
|
6.7M | -8.79% | |||
| Jul 17 | 4.55 | 4.44 |
4.63
|
4.35
|
7.0M | 1.34% | |||
| Jul 16 | 4.49 | 4.37 |
4.5
|
4.18
|
6.2M | 5.15% | |||
| Jul 15 | 4.27 | 4.11 |
4.32
|
4.03
|
6.5M | 5.69% | |||
| Jul 12 | 4.04 | 3.9 |
4.19
|
3.89
|
9.5M | 4.66% | |||
| Jul 11 | 3.86 | 3.5 |
3.92
|
3.46
|
6.8M | 12.87% | |||
| Jul 10 | 3.42 | 3.3 |
3.44
|
3.2
|
5.1M | 2.70% | |||
| Jul 9 | 3.33 | 3.6 |
3.6
|
3.31
|
5.3M | -7.5% | |||
| Jul 8 | 3.6 | 3.62 |
3.77
|
3.54
|
5.8M | -1.1% | |||
| Jul 5 | 3.64 | 3.7 |
3.82
|
3.62
|
6.5M | 4% | |||
| Jul 3 | 3.5 | 3.62 |
3.7
|
3.48
|
6.1M | -3.31% | |||
| Jul 2 | 3.62 | 3.6 |
3.7
|
3.45
|
4.8M | 0.28% | |||
| Jul 1 | 3.61 | 3.55 |
3.75
|
3.55
|
6.3M | 2.27% | |||
| Jun 28 | 3.53 | 3.53 |
3.6
|
3.43
|
21.7M | 0.57% | |||
| Jun 27 | 3.51 | 3.47 |
3.52
|
3.36
|
6.2M | 0.86% | |||
| Jun 26 | 3.48 | 3.64 |
3.64
|
3.46
|
6.1M | -5.43% | |||
| Jun 25 | 3.68 | 3.84 |
3.84
|
3.62
|
6.0M | -5.4% | |||
| Jun 24 | 3.89 | 4.12 |
4.31
|
3.77
|
13.6M | -4.42% | |||
| Jun 21 | 4.07 | 3.61 |
4.13
|
3.57
|
48.2M | 15.95% | |||
| Jun 20 | 3.51 | 3.15 |
3.77
|
2.9
|
25.7M | 13.59% | |||
| Jun 18 | 3.09 | 3.27 |
3.4
|
3.08
|
8.0M | -5.79% | |||
| Jun 17 | 3.28 | 3.27 |
3.31
|
3.13
|
7.9M | 0.61% | |||
| Jun 14 | 3.26 | 3.37 |
3.38
|
3.21
|
6.2M | -4.12% | |||
| Jun 13 | 3.4 | 3.54 |
3.56
|
3.36
|
6.0M | -4.49% | |||
| Jun 12 | 3.56 | 3.54 |
3.77
|
3.5
|
7.7M | 3.19% | |||
| Jun 11 | 3.45 | 3.6 |
3.61
|
3.42
|
8.3M | -5.48% | |||
| Jun 10 | 3.65 | 3.77 |
3.77
|
3.59
|
6.4M | -2.14% | |||
| Jun 7 | 3.73 | 3.7 |
3.9
|
3.61
|
6.4M | -1.58% | |||
| Jun 6 | 3.79 | 3.99 |
4.01
|
3.47
|
15.2M | -4.53% | |||
| Jun 5 | 3.97 | 3.99 |
4.01
|
3.88
|
6.2M | 0.76% | |||
| Jun 4 | 3.94 | 4.1 |
4.14
|
3.92
|
6.9M | -4.6% | |||
| Jun 3 | 4.13 | 4.3 |
4.38
|
3.95
|
13.9M | -5.28% | |||
| May 31 | 4.36 | 4.68 |
4.76
|
4.22
|
11.9M | -5.42% | |||
| May 30 | 4.61 | 4.49 |
4.64
|
4.42
|
5.9M | 2.90% | |||
| May 29 | 4.48 | 4.58 |
4.64
|
4.46
|
4.2M | -3.86% | |||
| May 28 | 4.66 | 4.85 |
4.88
|
4.57
|
5.6M | -2.51% | |||
| May 24 | 4.78 | 4.77 |
4.88
|
4.68
|
5.2M | 0% | |||
| May 23 | 4.78 | 4.97 |
4.97
|
4.7
|
4.6M | -3.82% | |||
| May 22 | 4.97 | 5.01 |
5.16
|
4.93
|
5.6M | -1.97% | |||
| May 21 | 5.07 | 5.2 |
5.22
|
5.06
|
5.4M | -3.61% | |||
| May 20 | 5.26 | 5.5 |
5.56
|
5.17
|
6.4M | -4.88% | |||
| May 17 | 5.53 | 5.46 |
5.66
|
5.43
|
5.2M | 0.18% | |||
| May 16 | 5.52 | 5.48 |
5.75
|
5.39
|
6.1M | 0.73% | |||
| May 15 | 5.48 | 6.06 |
6.12
|
5.34
|
10.6M | -8.67% | |||
| May 14 | 6 | 5.9 |
6.61
|
5.84
|
20.0M | 9.69% | |||
| May 13 | 5.47 | 4.94 |
5.64
|
4.91
|
13.7M | 11.86% | |||
| May 10 | 4.89 | 4.94 |
4.94
|
4.8
|
5.2M | -0.41% | |||
| May 9 | 4.91 | 4.83 |
4.99
|
4.8
|
4.8M | 1.45% | |||
| May 8 | 4.84 | 4.86 |
4.97
|
4.8
|
4.9M | -2.62% | |||
| May 7 | 4.97 | 5.15 |
5.3
|
4.94
|
6.7M | -3.5% | |||
| May 6 | 5.15 | 4.93 |
5.23
|
4.87
|
9.8M | 6.40% | |||
| May 3 | 4.84 | 5.08 |
5.14
|
4.82
|
8.5M | -3.2% | |||
| May 2 | 5 | 4.87 |
5.13
|
4.82
|
15.2M | 11.86% | |||
| May 1 | 4.47 | 4.52 |
4.63
|
4.4
|
9.4M | -1.76% | |||
| Apr 30 | 4.55 | 4.67 |
4.68
|
4.41
|
10.7M | -4.61% | |||
| Apr 29 | 4.77 | 4.42 |
4.85
|
4.38
|
13.5M | 0% | |||