About
Profile
The Hertz Corporation, a subsidiary of Hertz Global Holdings, Inc., operates the Hertz, Dollar and Thrifty vehicle rental brands in approximately 10,200 corporate and franchisee locations throughout North America, Europe, The Caribbean, Latin America, Afr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HTZ
Recent Earnings
Hertz Global Holdings Non-GAAP EPS of $0.39 beats by $0.18, revenue of $2B misses by $30M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hertz Global jumps 4% with both leisure and corporate channels clicking
- Hertz Global Holdings Non-GAAP EPS of $0.39 beats by $0.18, revenue of $2B misses by $30M
- Hertz Global Holdings Q1 2023 Earnings Preview
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Amazon, Waymo and Hertz are singled out by White House for EV commitments
- Hertz Global CFO to leave the company for another opportunity
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- BP plans $1B toward EV charging across U.S. by 2030, reaches deal with Hertz
- Tesla to open portion of US Supercharger Network - White House
- Hertz stock gains on strong Q4 report, bullish travel forecasts
- Hertz Global Holdings Non-GAAP EPS of $0.50 beats by $0.03, revenue of $2.04B in-line
- Hertz Global Holdings Q4 2022 Earnings Preview
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- Hertz, AAA build on longstanding relationship with new 5-year contract
- Hertz Global adds AAA as partner for electric vehicle initiatives
- Hertz Global takes electric vehicle commitment to Europe
- Hertz Global is probed by NHTSA for renting vehicles without required repairs
- Avis and Hertz draw cautious view from Susquehanna in initial ratings look
- Avis Budget rallies after record-setting quarter, peer Hertz gains as well
- Hertz Global Holdings Non-GAAP EPS of $1.08, revenue of $2.5B
Recent Earnings
Hertz Global Holdings Non-GAAP EPS of $0.39 beats by $0.18, revenue of $2B misses by $30M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 10, 2020 | -3.51 / -2.65 | 832M / 913.32M | |
| May 11, 2020 | -1.78 / -1.21 | 1.92B / 1.95B | |
| February 24, 2020 | -0.24 / -0.27 | 2.33B / 2.34B | |
| November 4, 2019 | 1.6 / 1.5 | 2.84B / 2.84B | |
| August 6, 2019 | 0.74 / 0.48 | 2.51B / 2.47B |
Beat! |
| May 6, 2019 | -0.87 / -1.18 | 2.11B / 2.12B | |
| February 25, 2019 | -0.55 / -0.9 | 2.29B / 2.15B |
Beat! |
| November 8, 2018 | 2.14 / 1.77 | 2.76B / 2.68B |
Beat! |
| August 6, 2018 | -0.19 / -0.24 | 2.39B / 2.31B |
Beat! |
| May 7, 2018 | -1.58 / -1.26 | 2.06B / 1.97B |
Beat! |
| February 27, 2018 | -0.77 / -0.46 | 2.09B / 1,827M |
Beat! |
| November 9, 2017 | 1.42 / 1.28 | 2.57B / 2,312M |
Beat! |
| August 8, 2017 | -0.63 / -0.17 | 2.22B / 2,017M |
Beat! |
| May 8, 2017 | -1.61 / -0.12 | 1.92B / - |
Beat! |
| February 27, 2017 | -0.71 / -0.85 | 2.01B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 15.84 | 15.98 |
16.1
|
15.7
|
1.8M | -0.88% | ||||
| May 25 | 15.98 | 15.74 |
16.03
|
15.69
|
1.8M | 1.01% | ||||
| May 24 | 15.82 | 16 |
16.08
|
15.48
|
3.4M | -2.41% | ||||
| May 23 | 16.21 | 16.36 |
16.65
|
16.2
|
2.6M | -1.34% | ||||
| May 22 | 16.43 | 16.05 |
16.44
|
15.96
|
2.4M | 2.56% | ||||
| May 19 | 16.02 | 16.48 |
16.49
|
15.94
|
2.1M | -2.08% | ||||
| May 18 | 16.36 | 16.38 |
16.49
|
15.9
|
2.4M | 0.06% | ||||
| May 17 | 16.35 | 15.75 |
16.43
|
15.69
|
2.6M | 4.67% | ||||
| May 16 | 15.62 | 15.65 |
15.77
|
15.37
|
2.0M | -0.95% | ||||
| May 15 | 15.77 | 15.58 |
15.89
|
15.51
|
2.1M | 1.55% | ||||
| May 12 | 15.53 | 15.84 |
15.88
|
15.49
|
1.7M | -1.65% | ||||
| May 11 | 15.79 | 15.88 |
16.06
|
15.62
|
1.4M | -1.37% | ||||
| May 10 | 16.01 | 16.24 |
16.36
|
15.89
|
2.1M | 0% | ||||
| May 9 | 16.01 | 16.12 |
16.16
|
15.89
|
1.6M | -1.84% | ||||
| May 8 | 16.31 | 16.47 |
16.58
|
15.98
|
1.6M | -0.37% | ||||
| May 5 | 16.37 | 16.26 |
16.46
|
16.14
|
1.9M | 2.63% | ||||
| May 4 | 15.95 | 16.11 |
16.25
|
15.74
|
2.1M | -1.54% | ||||
| May 3 | 16.2 | 16.23 |
16.5
|
16.17
|
2.4M | -0.06% | ||||
| May 2 | 16.21 | 16.4 |
16.41
|
15.62
|
3.2M | -1.76% | ||||
| May 1 | 16.5 | 16.77 |
17.05
|
16.33
|
3.2M | -1.08% | ||||
| Apr 28 | 16.68 | 16.15 |
16.85
|
16.1
|
4.1M | 3.73% | ||||
| Apr 27 | 16.08 | 16.03 |
16.26
|
15.3
|
8.2M | 6.14% | ||||
| Apr 26 | 15.15 | 15.3 |
15.45
|
15.09
|
4.5M | -0.2% | ||||
| Apr 25 | 15.18 | 15.45 |
15.49
|
14.95
|
2.8M | -2.94% | ||||
| Apr 24 | 15.64 | 15.26 |
15.65
|
15.19
|
2.4M | 2.16% | ||||
| Apr 21 | 15.31 | 15.26 |
15.34
|
14.99
|
3.9M | 0.39% | ||||
| Apr 20 | 15.25 | 15.42 |
15.52
|
15.17
|
3.0M | -2.62% | ||||
| Apr 19 | 15.66 | 15.05 |
15.73
|
15
|
3.6M | 3.37% | ||||
| Apr 18 | 15.15 | 15.55 |
15.58
|
15.1
|
3.5M | -2.32% | ||||
| Apr 17 | 15.51 | 15.42 |
15.69
|
15.36
|
2.4M | 1.04% | ||||
| Apr 14 | 15.35 | 15.7 |
15.7
|
15.2
|
3.0M | -2.1% | ||||
| Apr 13 | 15.68 | 15.72 |
15.83
|
15.48
|
4.4M | 0.19% | ||||
| Apr 12 | 15.65 | 16.38 |
16.42
|
15.49
|
3.5M | -3.75% | ||||
| Apr 11 | 16.26 | 15.97 |
16.28
|
15.92
|
2.6M | 2.26% | ||||
| Apr 10 | 15.9 | 15.02 |
15.93
|
15.01
|
4.4M | 4.88% | ||||
| Apr 6 | 15.16 | 15.09 |
15.41
|
14.85
|
3.4M | 0.53% | ||||
| Apr 5 | 15.08 | 15.75 |
15.78
|
14.98
|
4.2M | -5.1% | ||||
| Apr 4 | 15.89 | 16.3 |
16.44
|
15.85
|
4.1M | -1.67% | ||||
| Apr 3 | 16.16 | 16.29 |
16.53
|
15.99
|
3.8M | -0.8% | ||||
| Mar 31 | 16.29 | 15.87 |
16.42
|
15.85
|
2.8M | 3.23% | ||||
| Mar 30 | 15.78 | 15.9 |
15.92
|
15.59
|
3.1M | 0.64% | ||||
| Mar 29 | 15.68 | 15.44 |
15.81
|
15.4
|
2.9M | 3.16% | ||||
| Mar 28 | 15.2 | 15.49 |
15.6
|
15.15
|
3.6M | -2.06% | ||||
| Mar 27 | 15.52 | 15.66 |
15.95
|
15.09
|
3.8M | -0.64% | ||||
| Mar 24 | 15.62 | 16.3 |
16.33
|
15.44
|
5.0M | -4.93% | ||||
| Mar 23 | 16.43 | 16.33 |
17.08
|
16.06
|
3.8M | 1.23% | ||||
| Mar 22 | 16.23 | 16.31 |
16.83
|
16.09
|
5.3M | -0.61% | ||||
| Mar 21 | 16.33 | 15.75 |
16.68
|
15.75
|
3.8M | 5.97% | ||||
| Mar 20 | 15.41 | 15.46 |
16.01
|
15.34
|
5.5M | 0.20% | ||||
| Mar 17 | 15.38 | 16.11 |
16.12
|
15.02
|
27.1M | -5.35% | ||||
| Mar 16 | 16.25 | 15.7 |
16.34
|
15.63
|
4.6M | 1.56% | ||||
| Mar 15 | 16 | 15.95 |
16.03
|
15.56
|
4.9M | -2.38% | ||||
| Mar 14 | 16.39 | 17.37 |
17.7
|
16.13
|
5.0M | -3.42% | ||||
| Mar 13 | 16.97 | 16.74 |
17.05
|
16.22
|
4.5M | -1.39% | ||||
| Mar 10 | 17.21 | 18.35 |
18.37
|
17.01
|
5.5M | -6.87% | ||||
| Mar 9 | 18.48 | 19.92 |
20.03
|
18.47
|
3.8M | -6.81% | ||||
| Mar 8 | 19.83 | 19.45 |
19.88
|
19.34
|
2.8M | 1.38% | ||||
| Mar 7 | 19.56 | 19.51 |
20
|
19.44
|
3.3M | -0.15% | ||||
| Mar 6 | 19.59 | 19.46 |
20.48
|
19.4
|
8.2M | 4.37% | ||||
| Mar 3 | 18.77 | 18.4 |
18.9
|
18.4
|
2.1M | 0% | ||||