About
Profile
The Hertz Corporation, a subsidiary of Hertz Global Holdings, Inc., operates the Hertz, Dollar and Thrifty vehicle rental brands in approximately 10,200 corporate and franchisee locations throughout North America, Europe, The Caribbean, Latin America, Afr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HTZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hertz Global raises $375M in upsized senior notes offering
- Hertz plans $250M private offering of exchangeable notes; shares up 20%
- SA analyst upgrades/downgrades: PLTR, PANW, PEP, and HTZ
- Auto retail stocks are in the spotlight after Hertz and Amazon link up to sell used autos
- Hertz stock rises on Amazon pact to sell pre-owned vehicles
- Hertz signals 2027 $1B adjusted EBITDA target as transformation gains traction
- Hertz Global Holdings Non-GAAP EPS of -$0.34 beats by $0.07, revenue of $2.19B beats by $20M
- Hertz Global Holdings Q2 2025 Earnings Preview
- Car rental rally: Hertz and Avis soar again as shorts get pressured
- SA analyst upgrades: NVDA, BMY, LCID, BOX, ZIM
- Hertz Global Holdings files for mixed securities shelf
- Hertz targets sub-$300 depreciation per unit by Q2 2025 as fleet rotation advances
- Biggest stock movers Tuesday: COIN, FSLR, UNH, and more
- Hertz Global skids on weak earnings, sets sight on 'macroeconomic uncertainty and opportunity'
- Hertz Global Holdings Non-GAAP EPS of -$1.12 misses by $0.14, revenue of $1.81B misses by $200M
- Hertz looks to raise another $500M in debt
- Hertz Global cools off after the Pershing Square-fueled blistering rally of last week
- Biggest stock movers Thursday: TSM, LLY, UNH, and more
- Hertz Global continues to soar as analysts weigh the impact of Pershing Square
- 4 stocks to watch on Wednesday: ABT, TRV, GOOGL/GOOG and HTZ
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 10, 2020 | -3.51 / -2.65 | 832M / 913.32M | |
| May 11, 2020 | -1.78 / -1.21 | 1.92B / 1.95B | |
| February 24, 2020 | -0.24 / -0.27 | 2.33B / 2.34B | |
| November 4, 2019 | 1.6 / 1.5 | 2.84B / 2.84B | |
| August 6, 2019 | 0.74 / 0.48 | 2.51B / 2.47B |
Beat! |
| May 6, 2019 | -0.87 / -1.18 | 2.11B / 2.12B | |
| February 25, 2019 | -0.55 / -0.9 | 2.29B / 2.15B |
Beat! |
| November 8, 2018 | 2.14 / 1.77 | 2.76B / 2.68B |
Beat! |
| August 6, 2018 | -0.19 / -0.24 | 2.39B / 2.31B |
Beat! |
| May 7, 2018 | -1.58 / -1.26 | 2.06B / 1.97B |
Beat! |
| February 27, 2018 | -0.77 / -0.46 | 2.09B / 1,827M |
Beat! |
| November 9, 2017 | 1.42 / 1.28 | 2.57B / 2,312M |
Beat! |
| August 8, 2017 | -0.63 / -0.17 | 2.22B / 2,017M |
Beat! |
| May 8, 2017 | -1.61 / -0.12 | 1.92B / - |
Beat! |
| February 27, 2017 | -0.71 / -0.85 | 2.01B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 5.14 | 5.2 |
5.21
|
5.03
|
4.9M | -1.53% | |||
| Dec 3 | 5.22 | 5.17 |
5.27
|
5.08
|
4.6M | 1.75% | |||
| Dec 2 | 5.13 | 4.91 |
5.21
|
4.88
|
5.5M | 3.01% | |||
| Dec 1 | 4.98 | 5.13 |
5.13
|
4.93
|
9.0M | -4.96% | |||
| Nov 28 | 5.24 | 5.12 |
5.24
|
5.09
|
3.6M | 2.34% | |||
| Nov 26 | 5.12 | 5.18 |
5.27
|
5.11
|
5.4M | -2.66% | |||
| Nov 25 | 5.26 | 5.08 |
5.3
|
5.05
|
7.8M | 3.54% | |||
| Nov 24 | 5.08 | 5.13 |
5.13
|
4.91
|
10.0M | -0.2% | |||
| Nov 21 | 5.09 | 4.77 |
5.12
|
4.67
|
10.3M | 4.95% | |||
| Nov 20 | 4.85 | 5.15 |
5.18
|
4.77
|
12.6M | -5.09% | |||
| Nov 19 | 5.11 | 5.21 |
5.28
|
5.03
|
11.3M | -2.11% | |||
| Nov 18 | 5.22 | 5.2 |
5.28
|
5.02
|
9.5M | -0.76% | |||
| Nov 17 | 5.26 | 5.59 |
5.59
|
5.18
|
13.8M | -6.9% | |||
| Nov 14 | 5.65 | 5.89 |
5.98
|
5.64
|
11.2M | -6.92% | |||
| Nov 13 | 6.07 | 6.18 |
6.28
|
5.8
|
13.1M | -4.26% | |||
| Nov 12 | 6.34 | 6.43 |
6.85
|
6.27
|
14.0M | -0.63% | |||
| Nov 11 | 6.38 | 6.21 |
6.4
|
6.01
|
7.1M | 1.59% | |||
| Nov 10 | 6.28 | 6.78 |
6.94
|
6.24
|
10.6M | -4.56% | |||
| Nov 7 | 6.58 | 6.07 |
6.7
|
6.01
|
14.5M | 6.47% | |||
| Nov 6 | 6.18 | 6.64 |
6.84
|
6.11
|
15.0M | -7.49% | |||
| Nov 5 | 6.68 | 6.5 |
6.7
|
5.62
|
32.2M | -0.74% | |||
| Nov 4 | 6.73 | 5.74 |
7.15
|
5.6
|
130M | 36.23% | |||
| Nov 3 | 4.94 | 5.2 |
5.21
|
4.87
|
14.5M | -3.7% | |||
| Oct 31 | 5.13 | 5.01 |
5.14
|
4.79
|
10.7M | 2.81% | |||
| Oct 30 | 4.99 | 5.24 |
5.24
|
4.94
|
11.1M | -5.31% | |||
| Oct 29 | 5.27 | 5.26 |
5.46
|
5.18
|
12.0M | 3.13% | |||
| Oct 28 | 5.11 | 5.19 |
5.28
|
5.07
|
8.8M | -1.16% | |||
| Oct 27 | 5.17 | 5.27 |
5.47
|
5.11
|
9.0M | -0.19% | |||
| Oct 24 | 5.18 | 5.3 |
5.37
|
5.08
|
6.2M | -0.19% | |||
| Oct 23 | 5.19 | 4.87 |
5.2
|
4.86
|
8.5M | 4.85% | |||
| Oct 22 | 4.95 | 5.13 |
5.28
|
4.86
|
8.1M | -3.13% | |||
| Oct 21 | 5.11 | 4.88 |
5.3
|
4.71
|
12.7M | 2% | |||
| Oct 20 | 5.01 | 5.31 |
5.31
|
4.86
|
12.9M | -4.02% | |||
| Oct 17 | 5.22 | 5.78 |
5.78
|
5.2
|
10.1M | -9.69% | |||
| Oct 16 | 5.78 | 5.6 |
5.98
|
5.51
|
11.8M | 3.77% | |||
| Oct 15 | 5.57 | 5.59 |
5.66
|
5.43
|
9.1M | 0.91% | |||
| Oct 14 | 5.52 | 5.39 |
5.71
|
5.16
|
11.3M | 0.55% | |||
| Oct 13 | 5.49 | 5.65 |
5.72
|
5.36
|
6.1M | -1.96% | |||
| Oct 10 | 5.6 | 5.68 |
5.82
|
5.53
|
7.4M | -0.88% | |||
| Oct 9 | 5.65 | 5.84 |
5.88
|
5.64
|
5.5M | -2.42% | |||
| Oct 8 | 5.79 | 5.55 |
5.95
|
5.42
|
13.3M | 3.76% | |||
| Oct 7 | 5.58 | 5.65 |
5.88
|
5.45
|
10.5M | -0.53% | |||
| Oct 6 | 5.61 | 6.2 |
6.2
|
5.5
|
22.6M | -10.24% | |||
| Oct 3 | 6.25 | 6.72 |
6.76
|
6.24
|
9.5M | -6.3% | |||
| Oct 2 | 6.67 | 6.81 |
6.94
|
6.66
|
5.8M | -1.48% | |||
| Oct 1 | 6.77 | 6.73 |
7.12
|
6.69
|
9.9M | -0.44% | |||
| Sep 30 | 6.8 | 6.94 |
7.11
|
6.68
|
9.6M | -0.58% | |||
| Sep 29 | 6.84 | 6.84 |
6.95
|
6.49
|
6.9M | 1.03% | |||
| Sep 26 | 6.77 | 7.02 |
7.04
|
6.72
|
9.3M | -3.7% | |||
| Sep 25 | 7.03 | 6.97 |
7.54
|
6.72
|
30.6M | 0.86% | |||
| Sep 24 | 6.97 | 7.04 |
7.18
|
6.87
|
6.2M | 0.14% | |||
| Sep 23 | 6.96 | 6.85 |
7.24
|
6.84
|
5.9M | 2.50% | |||
| Sep 22 | 6.79 | 6.84 |
6.89
|
6.61
|
4.7M | -0.15% | |||
| Sep 19 | 6.8 | 6.77 |
7.11
|
6.59
|
11.6M | 0.89% | |||
| Sep 18 | 6.74 | 6.23 |
6.83
|
6.13
|
7.8M | 8.89% | |||
| Sep 17 | 6.19 | 6.22 |
6.62
|
6.18
|
7.2M | 1.31% | |||
| Sep 16 | 6.11 | 6.23 |
6.23
|
5.98
|
5.0M | -1.29% | |||
| Sep 15 | 6.19 | 6.46 |
6.53
|
6.12
|
5.8M | -3.28% | |||
| Sep 12 | 6.4 | 6.31 |
6.49
|
6.07
|
9.3M | 3.06% | |||
| Sep 11 | 6.21 | 5.85 |
6.28
|
5.83
|
6.7M | 0% | |||