About
Profile
The Hertz Corporation, a subsidiary of Hertz Global Holdings, Inc., operates the Hertz, Dollar and Thrifty vehicle rental brands in approximately 10,200 corporate and franchisee locations throughout North America, Europe, The Caribbean, Latin America, Afr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HTZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hertz Global raises $375M in upsized senior notes offering
- Hertz plans $250M private offering of exchangeable notes; shares up 20%
- SA analyst upgrades/downgrades: PLTR, PANW, PEP, and HTZ
- Auto retail stocks are in the spotlight after Hertz and Amazon link up to sell used autos
- Hertz stock rises on Amazon pact to sell pre-owned vehicles
- Hertz signals 2027 $1B adjusted EBITDA target as transformation gains traction
- Hertz Global Holdings Non-GAAP EPS of -$0.34 beats by $0.07, revenue of $2.19B beats by $20M
- Hertz Global Holdings Q2 2025 Earnings Preview
- Car rental rally: Hertz and Avis soar again as shorts get pressured
- SA analyst upgrades: NVDA, BMY, LCID, BOX, ZIM
- Hertz Global Holdings files for mixed securities shelf
- Hertz targets sub-$300 depreciation per unit by Q2 2025 as fleet rotation advances
- Biggest stock movers Tuesday: COIN, FSLR, UNH, and more
- Hertz Global skids on weak earnings, sets sight on 'macroeconomic uncertainty and opportunity'
- Hertz Global Holdings Non-GAAP EPS of -$1.12 misses by $0.14, revenue of $1.81B misses by $200M
- Hertz looks to raise another $500M in debt
- Hertz Global cools off after the Pershing Square-fueled blistering rally of last week
- Biggest stock movers Thursday: TSM, LLY, UNH, and more
- Hertz Global continues to soar as analysts weigh the impact of Pershing Square
- 4 stocks to watch on Wednesday: ABT, TRV, GOOGL/GOOG and HTZ
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 10, 2020 | -3.51 / -2.65 | 832M / 913.32M | |
| May 11, 2020 | -1.78 / -1.21 | 1.92B / 1.95B | |
| February 24, 2020 | -0.24 / -0.27 | 2.33B / 2.34B | |
| November 4, 2019 | 1.6 / 1.5 | 2.84B / 2.84B | |
| August 6, 2019 | 0.74 / 0.48 | 2.51B / 2.47B |
Beat! |
| May 6, 2019 | -0.87 / -1.18 | 2.11B / 2.12B | |
| February 25, 2019 | -0.55 / -0.9 | 2.29B / 2.15B |
Beat! |
| November 8, 2018 | 2.14 / 1.77 | 2.76B / 2.68B |
Beat! |
| August 6, 2018 | -0.19 / -0.24 | 2.39B / 2.31B |
Beat! |
| May 7, 2018 | -1.58 / -1.26 | 2.06B / 1.97B |
Beat! |
| February 27, 2018 | -0.77 / -0.46 | 2.09B / 1,827M |
Beat! |
| November 9, 2017 | 1.42 / 1.28 | 2.57B / 2,312M |
Beat! |
| August 8, 2017 | -0.63 / -0.17 | 2.22B / 2,017M |
Beat! |
| May 8, 2017 | -1.61 / -0.12 | 1.92B / - |
Beat! |
| February 27, 2017 | -0.71 / -0.85 | 2.01B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 11.09 | 10.71 |
11.27
|
10.67
|
2.4M | 1.84% | ||||
| Oct 6, 2023 | 10.89 | 10.77 |
11.42
|
10.65
|
4.5M | 0.65% | ||||
| Oct 5, 2023 | 10.82 | 10.65 |
10.88
|
10.25
|
6.4M | 0.56% | ||||
| Oct 4, 2023 | 10.76 | 10.85 |
11.05
|
10.45
|
5.9M | -0.55% | ||||
| Oct 3, 2023 | 10.82 | 11.59 |
11.64
|
10.74
|
5.5M | -7.44% | ||||
| Oct 2, 2023 | 11.69 | 12.2 |
12.29
|
11.63
|
4.4M | -4.57% | ||||
| Sep 29, 2023 | 12.25 | 12.38 |
12.47
|
12.17
|
3.6M | 0.16% | ||||
| Sep 28, 2023 | 12.23 | 12 |
12.31
|
11.9
|
4.9M | 1.83% | ||||
| Sep 27, 2023 | 12.01 | 12.63 |
12.75
|
11.96
|
5.4M | -4.61% | ||||
| Sep 26, 2023 | 12.59 | 12.98 |
13.18
|
12.53
|
4.0M | -3.97% | ||||
| Sep 25, 2023 | 13.11 | 13.3 |
13.39
|
13.03
|
5.0M | -2.74% | ||||
| Sep 22, 2023 | 13.48 | 15.02 |
15.1
|
13.44
|
7.3M | -10.61% | ||||
| Sep 21, 2023 | 15.08 | 15.25 |
15.28
|
14.96
|
3.2M | -2.33% | ||||
| Sep 20, 2023 | 15.44 | 15.84 |
15.91
|
15.41
|
1.9M | -1.91% | ||||
| Sep 19, 2023 | 15.74 | 15.87 |
16.02
|
15.6
|
1.7M | -0.76% | ||||
| Sep 18, 2023 | 15.86 | 16.11 |
16.11
|
15.72
|
2.2M | -1.61% | ||||
| Sep 15, 2023 | 16.12 | 16.24 |
16.32
|
16.09
|
7.4M | -1.47% | ||||
| Sep 14, 2023 | 16.36 | 15.9 |
16.37
|
15.83
|
3.4M | 4.74% | ||||
| Sep 13, 2023 | 15.62 | 15.68 |
15.73
|
15.47
|
2.6M | -1.01% | ||||
| Sep 12, 2023 | 15.78 | 16.18 |
16.24
|
15.74
|
2.2M | -2.89% | ||||
| Sep 11, 2023 | 16.25 | 16.11 |
16.27
|
16.01
|
2.3M | 1.56% | ||||
| Sep 8, 2023 | 16 | 15.76 |
16.05
|
15.68
|
2.2M | 1.52% | ||||
| Sep 7, 2023 | 15.76 | 16.19 |
16.29
|
15.69
|
3.7M | -3.49% | ||||
| Sep 6, 2023 | 16.33 | 17.02 |
17.21
|
16.24
|
2.8M | -4.5% | ||||
| Sep 5, 2023 | 17.1 | 16.97 |
17.29
|
16.97
|
2.2M | -0.41% | ||||
| Sep 1, 2023 | 17.17 | 17.05 |
17.25
|
16.96
|
1.4M | 1.30% | ||||
| Aug 31, 2023 | 16.95 | 17.04 |
17.17
|
16.89
|
2.3M | -0.35% | ||||
| Aug 30, 2023 | 17.01 | 17.19 |
17.19
|
16.86
|
1.8M | -0.99% | ||||
| Aug 29, 2023 | 17.18 | 17.03 |
17.42
|
16.85
|
1.5M | 0.94% | ||||
| Aug 28, 2023 | 17.02 | 17.01 |
17.18
|
16.82
|
1.6M | 0.83% | ||||
| Aug 25, 2023 | 16.88 | 17.23 |
17.32
|
16.69
|
1.4M | -1.8% | ||||
| Aug 24, 2023 | 17.19 | 17.32 |
17.47
|
17.17
|
1.4M | -1.04% | ||||
| Aug 23, 2023 | 17.37 | 17.29 |
17.5
|
17.06
|
1.3M | 0.81% | ||||
| Aug 22, 2023 | 17.23 | 17.3 |
17.45
|
17.1
|
1.6M | -0.17% | ||||
| Aug 21, 2023 | 17.26 | 17.3 |
17.44
|
17.04
|
2.7M | 0.06% | ||||
| Aug 18, 2023 | 17.25 | 17.03 |
17.27
|
16.96
|
2.8M | -0.17% | ||||
| Aug 17, 2023 | 17.28 | 17.23 |
17.72
|
17.22
|
3.0M | 0.52% | ||||
| Aug 16, 2023 | 17.19 | 17.43 |
17.52
|
17.17
|
1.7M | -1.77% | ||||
| Aug 15, 2023 | 17.5 | 17.7 |
17.76
|
17.46
|
2.3M | -1.91% | ||||
| Aug 14, 2023 | 17.84 | 17.35 |
17.95
|
17.27
|
3.8M | 2.82% | ||||
| Aug 11, 2023 | 17.35 | 16.69 |
17.36
|
16.62
|
3.1M | 3.40% | ||||
| Aug 10, 2023 | 16.78 | 16.57 |
16.8
|
16.51
|
2.1M | 1.82% | ||||
| Aug 9, 2023 | 16.48 | 16.54 |
16.64
|
16.41
|
1.8M | -0.12% | ||||
| Aug 8, 2023 | 16.5 | 16.24 |
16.53
|
16.1
|
2.5M | -0.3% | ||||
| Aug 7, 2023 | 16.55 | 16.38 |
16.6
|
16.11
|
3.4M | 1.22% | ||||
| Aug 4, 2023 | 16.35 | 15.94 |
16.47
|
15.88
|
2.6M | 2.96% | ||||
| Aug 3, 2023 | 15.88 | 16.14 |
16.22
|
15.85
|
2.4M | -2.16% | ||||
| Aug 2, 2023 | 16.23 | 16.28 |
16.35
|
16.02
|
3.4M | -1.46% | ||||
| Aug 1, 2023 | 16.47 | 16.66 |
16.77
|
16.32
|
3.5M | -2.26% | ||||
| Jul 31, 2023 | 16.85 | 15.96 |
16.86
|
15.95
|
6.3M | 5.64% | ||||
| Jul 28, 2023 | 15.95 | 16.01 |
16.37
|
15.64
|
6.2M | 0.63% | ||||
| Jul 27, 2023 | 15.85 | 17.66 |
17.69
|
15.82
|
10.3M | -11.65% | ||||
| Jul 26, 2023 | 17.94 | 17.92 |
18.19
|
17.85
|
4.6M | 0.11% | ||||
| Jul 25, 2023 | 17.92 | 18.2 |
18.26
|
17.89
|
2.0M | -1.81% | ||||
| Jul 24, 2023 | 18.25 | 18.03 |
18.29
|
17.78
|
1.7M | -0.05% | ||||
| Jul 21, 2023 | 18.26 | 18.31 |
18.44
|
18.04
|
2.3M | 0.16% | ||||
| Jul 20, 2023 | 18.23 | 18.88 |
18.89
|
18.18
|
2.0M | -3.65% | ||||
| Jul 19, 2023 | 18.92 | 18.6 |
18.94
|
18.51
|
2.6M | 2.22% | ||||
| Jul 18, 2023 | 18.51 | 18.05 |
18.69
|
18.01
|
1.9M | 2.04% | ||||
| Jul 17, 2023 | 18.14 | 18.45 |
18.55
|
18.12
|
2.2M | 0% | ||||