About
Profile
The Hertz Corporation, a subsidiary of Hertz Global Holdings, Inc., operates the Hertz, Dollar and Thrifty vehicle rental brands in approximately 10,200 corporate and franchisee locations throughout North America, Europe, The Caribbean, Latin America, Afr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HTZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hertz Global jumps 4% with both leisure and corporate channels clicking
- Hertz Global Holdings Non-GAAP EPS of $0.39 beats by $0.18, revenue of $2B misses by $30M
- Hertz Global Holdings Q1 2023 Earnings Preview
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Amazon, Waymo and Hertz are singled out by White House for EV commitments
- Hertz Global CFO to leave the company for another opportunity
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- BP plans $1B toward EV charging across U.S. by 2030, reaches deal with Hertz
- Tesla to open portion of US Supercharger Network - White House
- Hertz stock gains on strong Q4 report, bullish travel forecasts
- Hertz Global Holdings Non-GAAP EPS of $0.50 beats by $0.03, revenue of $2.04B in-line
- Hertz Global Holdings Q4 2022 Earnings Preview
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- Hertz, AAA build on longstanding relationship with new 5-year contract
- Hertz Global adds AAA as partner for electric vehicle initiatives
- Hertz Global takes electric vehicle commitment to Europe
- Hertz Global is probed by NHTSA for renting vehicles without required repairs
- Avis and Hertz draw cautious view from Susquehanna in initial ratings look
- Avis Budget rallies after record-setting quarter, peer Hertz gains as well
- Hertz Global Holdings Non-GAAP EPS of $1.08, revenue of $2.5B
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 10, 2020 | -3.51 / -2.65 | 832M / 913.32M | |
| May 11, 2020 | -1.78 / -1.21 | 1.92B / 1.95B | |
| February 24, 2020 | -0.24 / -0.27 | 2.33B / 2.34B | |
| November 4, 2019 | 1.6 / 1.5 | 2.84B / 2.84B | |
| August 6, 2019 | 0.74 / 0.48 | 2.51B / 2.47B |
Beat! |
| May 6, 2019 | -0.87 / -1.18 | 2.11B / 2.12B | |
| February 25, 2019 | -0.55 / -0.9 | 2.29B / 2.15B |
Beat! |
| November 8, 2018 | 2.14 / 1.77 | 2.76B / 2.68B |
Beat! |
| August 6, 2018 | -0.19 / -0.24 | 2.39B / 2.31B |
Beat! |
| May 7, 2018 | -1.58 / -1.26 | 2.06B / 1.97B |
Beat! |
| February 27, 2018 | -0.77 / -0.46 | 2.09B / 1,827M |
Beat! |
| November 9, 2017 | 1.42 / 1.28 | 2.57B / 2,312M |
Beat! |
| August 8, 2017 | -0.63 / -0.17 | 2.22B / 2,017M |
Beat! |
| May 8, 2017 | -1.61 / -0.12 | 1.92B / - |
Beat! |
| February 27, 2017 | -0.71 / -0.85 | 2.01B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 11.09 | 10.71 |
11.27
|
10.67
|
2.4M | 1.84% | ||||
| Oct 6, 2023 | 10.89 | 10.77 |
11.42
|
10.65
|
4.5M | 0.65% | ||||
| Oct 5, 2023 | 10.82 | 10.65 |
10.88
|
10.25
|
6.4M | 0.56% | ||||
| Oct 4, 2023 | 10.76 | 10.85 |
11.05
|
10.45
|
5.9M | -0.55% | ||||
| Oct 3, 2023 | 10.82 | 11.59 |
11.64
|
10.74
|
5.5M | -7.44% | ||||
| Oct 2, 2023 | 11.69 | 12.2 |
12.29
|
11.63
|
4.4M | -4.57% | ||||
| Sep 29, 2023 | 12.25 | 12.38 |
12.47
|
12.17
|
3.6M | 0.16% | ||||
| Sep 28, 2023 | 12.23 | 12 |
12.31
|
11.9
|
4.9M | 1.83% | ||||
| Sep 27, 2023 | 12.01 | 12.63 |
12.75
|
11.96
|
5.4M | -4.61% | ||||
| Sep 26, 2023 | 12.59 | 12.98 |
13.18
|
12.53
|
4.0M | -3.97% | ||||
| Sep 25, 2023 | 13.11 | 13.3 |
13.39
|
13.03
|
5.0M | -2.74% | ||||
| Sep 22, 2023 | 13.48 | 15.02 |
15.1
|
13.44
|
7.3M | -10.61% | ||||
| Sep 21, 2023 | 15.08 | 15.25 |
15.28
|
14.96
|
3.2M | -2.33% | ||||
| Sep 20, 2023 | 15.44 | 15.84 |
15.91
|
15.41
|
1.9M | -1.91% | ||||
| Sep 19, 2023 | 15.74 | 15.87 |
16.02
|
15.6
|
1.7M | -0.76% | ||||
| Sep 18, 2023 | 15.86 | 16.11 |
16.11
|
15.72
|
2.2M | -1.61% | ||||
| Sep 15, 2023 | 16.12 | 16.24 |
16.32
|
16.09
|
7.4M | -1.47% | ||||
| Sep 14, 2023 | 16.36 | 15.9 |
16.37
|
15.83
|
3.4M | 4.74% | ||||
| Sep 13, 2023 | 15.62 | 15.68 |
15.73
|
15.47
|
2.6M | -1.01% | ||||
| Sep 12, 2023 | 15.78 | 16.18 |
16.24
|
15.74
|
2.2M | -2.89% | ||||
| Sep 11, 2023 | 16.25 | 16.11 |
16.27
|
16.01
|
2.3M | 1.56% | ||||
| Sep 8, 2023 | 16 | 15.76 |
16.05
|
15.68
|
2.2M | 1.52% | ||||
| Sep 7, 2023 | 15.76 | 16.19 |
16.29
|
15.69
|
3.7M | -3.49% | ||||
| Sep 6, 2023 | 16.33 | 17.02 |
17.21
|
16.24
|
2.8M | -4.5% | ||||
| Sep 5, 2023 | 17.1 | 16.97 |
17.29
|
16.97
|
2.2M | -0.41% | ||||
| Sep 1, 2023 | 17.17 | 17.05 |
17.25
|
16.96
|
1.4M | 1.30% | ||||
| Aug 31, 2023 | 16.95 | 17.04 |
17.17
|
16.89
|
2.3M | -0.35% | ||||
| Aug 30, 2023 | 17.01 | 17.19 |
17.19
|
16.86
|
1.8M | -0.99% | ||||
| Aug 29, 2023 | 17.18 | 17.03 |
17.42
|
16.85
|
1.5M | 0.94% | ||||
| Aug 28, 2023 | 17.02 | 17.01 |
17.18
|
16.82
|
1.6M | 0.83% | ||||
| Aug 25, 2023 | 16.88 | 17.23 |
17.32
|
16.69
|
1.4M | -1.8% | ||||
| Aug 24, 2023 | 17.19 | 17.32 |
17.47
|
17.17
|
1.4M | -1.04% | ||||
| Aug 23, 2023 | 17.37 | 17.29 |
17.5
|
17.06
|
1.3M | 0.81% | ||||
| Aug 22, 2023 | 17.23 | 17.3 |
17.45
|
17.1
|
1.6M | -0.17% | ||||
| Aug 21, 2023 | 17.26 | 17.3 |
17.44
|
17.04
|
2.7M | 0.06% | ||||
| Aug 18, 2023 | 17.25 | 17.03 |
17.27
|
16.96
|
2.8M | -0.17% | ||||
| Aug 17, 2023 | 17.28 | 17.23 |
17.72
|
17.22
|
3.0M | 0.52% | ||||
| Aug 16, 2023 | 17.19 | 17.43 |
17.52
|
17.17
|
1.7M | -1.77% | ||||
| Aug 15, 2023 | 17.5 | 17.7 |
17.76
|
17.46
|
2.3M | -1.91% | ||||
| Aug 14, 2023 | 17.84 | 17.35 |
17.95
|
17.27
|
3.8M | 2.82% | ||||
| Aug 11, 2023 | 17.35 | 16.69 |
17.36
|
16.62
|
3.1M | 3.40% | ||||
| Aug 10, 2023 | 16.78 | 16.57 |
16.8
|
16.51
|
2.1M | 1.82% | ||||
| Aug 9, 2023 | 16.48 | 16.54 |
16.64
|
16.41
|
1.8M | -0.12% | ||||
| Aug 8, 2023 | 16.5 | 16.24 |
16.53
|
16.1
|
2.5M | -0.3% | ||||
| Aug 7, 2023 | 16.55 | 16.38 |
16.6
|
16.11
|
3.4M | 1.22% | ||||
| Aug 4, 2023 | 16.35 | 15.94 |
16.47
|
15.88
|
2.6M | 2.96% | ||||
| Aug 3, 2023 | 15.88 | 16.14 |
16.22
|
15.85
|
2.4M | -2.16% | ||||
| Aug 2, 2023 | 16.23 | 16.28 |
16.35
|
16.02
|
3.4M | -1.46% | ||||
| Aug 1, 2023 | 16.47 | 16.66 |
16.77
|
16.32
|
3.5M | -2.26% | ||||
| Jul 31, 2023 | 16.85 | 15.96 |
16.86
|
15.95
|
6.3M | 5.64% | ||||
| Jul 28, 2023 | 15.95 | 16.01 |
16.37
|
15.64
|
6.2M | 0.63% | ||||
| Jul 27, 2023 | 15.85 | 17.66 |
17.69
|
15.82
|
10.3M | -11.65% | ||||
| Jul 26, 2023 | 17.94 | 17.92 |
18.19
|
17.85
|
4.6M | 0.11% | ||||
| Jul 25, 2023 | 17.92 | 18.2 |
18.26
|
17.89
|
2.0M | -1.81% | ||||
| Jul 24, 2023 | 18.25 | 18.03 |
18.29
|
17.78
|
1.7M | -0.05% | ||||
| Jul 21, 2023 | 18.26 | 18.31 |
18.44
|
18.04
|
2.3M | 0.16% | ||||
| Jul 20, 2023 | 18.23 | 18.88 |
18.89
|
18.18
|
2.0M | -3.65% | ||||
| Jul 19, 2023 | 18.92 | 18.6 |
18.94
|
18.51
|
2.6M | 2.22% | ||||
| Jul 18, 2023 | 18.51 | 18.05 |
18.69
|
18.01
|
1.9M | 2.04% | ||||
| Jul 17, 2023 | 18.14 | 18.45 |
18.55
|
18.12
|
2.2M | 0% | ||||