About
Profile
he best customer experiences are built with Zendesk. It empowers organizations to improve customer engagement and better understand their customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZEN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Activist Jana ends proxy battle after Zendesk sale announcement
- Citrix Systems drops amid Zendesk deal with PE consortium
- Zendesk jumps after agreeing to be sold to buyout firms for $10.2 billion (update)
- APRN, TSP and NCTY among pre market gainers
- Zendesk surges 44% after report near takeout from PE consortium
- Zendesk said in talks with activist investor; CEO could leave company
- Zendesk has been downgraded to Equal-Weight by Morgan Stanley
- Zendesk plummets after saying it will remain independent after strategic review ends (update)
- Why did Zendesk stock dip today? Report that takeover is less likely to happen
- Activist Jana plans to sue Zendesk over annual meeting date
- Zendesk plunges on report that potential takeover may be less likely
- Zendesk a new best idea short at Hedgeye on likely limited buyer interest
- Whale Rock dumps Meta Platforms, but adds Amazon, Toast and slashes stake in Tesla, Alphabet
- Dan Loeb's Third Point adds stakes in CSX, Alcoa; exits Alphabet, Upstart
- Zendesk shaves losses amid report three-plus firms considering bid
- Third Point increased Shell stake in Q1, added Glencore long position
- Zendesk Non-GAAP EPS of $0.12 misses by $0.03, revenue of $388.3M beats by $3.68M
- Zendesk Q1 2022 Earnings Preview
- Zendesk gains on report it's exploring a potential sale
- Zendesk may be worth $180 to $200 in a takeout by a strategic bidder, investor says
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.16 / 0.1822 | 375.37M / 370.53M |
Beat! |
| October 28, 2021 | 0.17 / 0.1688 | 346.97M / 335.29M |
Beat! |
| July 29, 2021 | 0.13 / 0.1592 | 318.22M / 320.39M | |
| April 29, 2021 | 0.17 / 0.1237 | 298.05M / 294.7M |
Beat! |
| February 4, 2021 | 0.11 / 0.1491 | 283.5M / 278.02M |
Beat! |
| October 29, 2020 | 0.17 / 0.1064 | 261.93M / 253.75M |
Beat! |
| July 30, 2020 | 0.14 / 0.1 | 246.66M / 240.53M |
Beat! |
| April 30, 2020 | 0.1 / 0.06 | 237.48M / 236.8M |
Beat! |
| February 6, 2020 | 0.1 / 0.1 | 229.87M / 227.61M |
Beat! |
| October 29, 2019 | 0.12 / 0.06 | 210.48M / 207.55M |
Beat! |
| July 30, 2019 | 0.05 / 0.05 | 194.58M / 192.47M |
Beat! |
| April 30, 2019 | 0.04 / 0.03 | 181.48M / 179.53M |
Beat! |
| February 5, 2019 | 0.1 / 0.03 | 172.25M / 165.56M |
Beat! |
| October 30, 2018 | 0.09 / 0.04 | 154.83M / 151.79M |
Beat! |
| July 31, 2018 | 0.03 / - | 141.88M / 137.49M |
Beat! |
| May 1, 2018 | 0.02 / -0.03 | 129.79M / 126.5M |
Beat! |
| February 6, 2018 | -0.01 / -0.04 | 123.4M / 119.66M |
Beat! |
| November 1, 2017 | -0.02 / -0.06 | 112.8M / 109.20M |
Beat! |
| August 3, 2017 | -0.05 / -0.05 | 101.3M / 99.62M |
Beat! |
| May 4, 2017 | -0.05 / -0.06 | 93.89M / 92.42M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 77.48 | 77.48 |
77.49
|
77.47
|
3.6M | 0.03% | ||||
| Nov 18 | 77.46 | 77.43 |
77.46
|
77.43
|
13.0M | 1.79% | ||||
| Nov 17 | 76.1 | 76.15 |
76.35
|
75.85
|
2.8M | -0.21% | ||||
| Nov 16 | 76.26 | 76.6 |
76.68
|
76.21
|
1.4M | -0.47% | ||||
| Nov 15 | 76.62 | 76.68 |
76.76
|
76.51
|
1.8M | 0.07% | ||||
| Nov 14 | 76.57 | 76.51 |
76.79
|
76.5
|
1.2M | -0.17% | ||||
| Nov 11 | 76.7 | 76.63 |
76.79
|
76.6
|
976K | 0% | ||||
| Nov 10 | 76.7 | 76.47 |
76.75
|
76.35
|
1.3M | 0.39% | ||||
| Nov 9 | 76.4 | 76.4 |
76.6
|
76.14
|
4.6M | 1.06% | ||||
| Nov 8 | 75.6 | 76.11 |
76.13
|
74.31
|
4.9M | -0.53% | ||||
| Nov 7 | 76 | 76.26 |
76.3
|
75.94
|
2.4M | -0.24% | ||||
| Nov 4 | 76.18 | 76.35 |
76.47
|
76.05
|
2.0M | -0.17% | ||||
| Nov 3 | 76.31 | 76.4 |
76.55
|
76.3
|
819K | -0.12% | ||||
| Nov 2 | 76.4 | 76.75 |
76.75
|
76.4
|
2.6M | -0.42% | ||||
| Nov 1 | 76.72 | 76.68 |
76.85
|
76.61
|
1.9M | 0.04% | ||||
| Oct 31 | 76.69 | 76.33 |
76.74
|
76.31
|
1.4M | 0.24% | ||||
| Oct 28 | 76.51 | 76.39 |
76.65
|
76.21
|
1.1M | 0.67% | ||||
| Oct 27 | 76 | 76.4 |
76.5
|
75.9
|
1.6M | -0.33% | ||||
| Oct 26 | 76.25 | 76.24 |
76.59
|
76.23
|
3.5M | -0.13% | ||||
| Oct 25 | 76.35 | 76.42 |
76.42
|
76.15
|
1.6M | 0.28% | ||||
| Oct 24 | 76.14 | 76.5 |
76.57
|
76.02
|
3.1M | -0.34% | ||||
| Oct 21 | 76.4 | 76.52 |
76.56
|
76.37
|
1.2M | -0.35% | ||||
| Oct 20 | 76.67 | 76.75 |
76.75
|
76.42
|
1.2M | -0.08% | ||||
| Oct 19 | 76.73 | 76.56 |
76.93
|
76.48
|
1.4M | 0.05% | ||||
| Oct 18 | 76.69 | 76.6 |
76.78
|
76.46
|
2.2M | 0.25% | ||||
| Oct 17 | 76.5 | 76.36 |
76.5
|
76.32
|
1.8M | 0.26% | ||||
| Oct 14 | 76.3 | 76.51 |
76.6
|
76.3
|
700K | -0.2% | ||||
| Oct 13 | 76.45 | 76.11 |
76.58
|
76.06
|
866K | 0.21% | ||||
| Oct 12 | 76.29 | 76.42 |
76.5
|
76.26
|
1.1M | -0.01% | ||||
| Oct 11 | 76.3 | 76.5 |
76.59
|
76.14
|
2.6M | -0.16% | ||||
| Oct 10 | 76.42 | 76.57 |
76.59
|
76.25
|
1.6M | -0.13% | ||||
| Oct 7 | 76.52 | 76.56 |
76.63
|
76.31
|
1.9M | -0.18% | ||||
| Oct 6 | 76.66 | 76.67 |
76.8
|
76.56
|
826K | 0.05% | ||||
| Oct 5 | 76.62 | 76.68 |
76.96
|
76.48
|
1.8M | -0.21% | ||||
| Oct 4 | 76.78 | 76.5 |
76.81
|
76.49
|
1.7M | 0.63% | ||||
| Oct 3 | 76.3 | 76.29 |
76.46
|
76.12
|
1.3M | 0.26% | ||||
| Sep 30 | 76.1 | 76.33 |
76.42
|
76.03
|
1.8M | -0.31% | ||||
| Sep 29 | 76.34 | 76.31 |
76.53
|
76.04
|
2.4M | -0.21% | ||||
| Sep 28 | 76.5 | 76.34 |
76.67
|
76.19
|
1.1M | 0.07% | ||||
| Sep 27 | 76.45 | 76.06 |
76.46
|
75.83
|
1.9M | 0.99% | ||||
| Sep 26 | 75.7 | 75.9 |
76.14
|
75.65
|
3.1M | -0.26% | ||||
| Sep 23 | 75.9 | 76.36 |
76.5
|
75.8
|
4.3M | -0.6% | ||||
| Sep 22 | 76.36 | 76.5 |
76.59
|
76.31
|
3.9M | -0.21% | ||||
| Sep 21 | 76.52 | 76.68 |
76.71
|
76.45
|
2.3M | 0% | ||||
| Sep 20 | 76.52 | 76.54 |
76.63
|
76.45
|
2.9M | -0.04% | ||||
| Sep 19 | 76.55 | 76.56 |
76.69
|
76.45
|
4.4M | -0.07% | ||||
| Sep 16 | 76.6 | 76.55 |
76.61
|
76.39
|
3.5M | 0.01% | ||||
| Sep 15 | 76.59 | 76.66 |
76.78
|
76.55
|
2.6M | -0.14% | ||||
| Sep 14 | 76.7 | 76.86 |
76.97
|
76.66
|
1.7M | -0.22% | ||||
| Sep 13 | 76.87 | 76.6 |
77.02
|
76.6
|
2.7M | -0.03% | ||||
| Sep 12 | 76.89 | 76.76 |
76.95
|
76.61
|
2.3M | 0.43% | ||||
| Sep 9 | 76.56 | 76.7 |
76.89
|
76.53
|
2.7M | -0.26% | ||||
| Sep 8 | 76.76 | 76.5 |
76.8
|
76.44
|
2.8M | 0.31% | ||||
| Sep 7 | 76.52 | 76.6 |
76.73
|
76.45
|
1.5M | -0.14% | ||||
| Sep 6 | 76.63 | 76.77 |
76.85
|
76.46
|
3.9M | -0.18% | ||||
| Sep 2 | 76.77 | 76.89 |
76.96
|
76.47
|
1.1M | 0.10% | ||||
| Sep 1 | 76.69 | 76.77 |
76.91
|
76.62
|
1.6M | -0.1% | ||||
| Aug 31 | 76.77 | 76.97 |
77.13
|
76.76
|
2.4M | -0.26% | ||||
| Aug 30 | 76.97 | 76.71 |
76.97
|
76.56
|
2.3M | 0.48% | ||||
| Aug 29 | 76.6 | 76.56 |
76.71
|
76.5
|
2.3M | 0% | ||||