About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NEM
The stock fell more than 4% after the company posted weaker-than-expected earnings for the third quarter. Newmont posted earnings of 81 cents per share, excluding items, on revenue of $4.61 billion. Analysts were expecting 86 cents per share on $4.67 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Goldman shakes up its picks for return-on-equity growth
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- Gold slides as hawkish remarks by Fed's Waller boost dollar, Treasury yields
- Gold and silver rally as airstrikes raise risk of broader Middle East conflict
- Can gold miners Newmont and Barrick shine in 2024 after muted performance in 2023?
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- Gold jumps to settlement, intraday record highs as traders see end of rate hikes
- Fred Hickey’s top positions on miners stocks and ETFs
- Newmont, miners rise as gold jumps to best level in nearly seven months
- Paulson & Co. closes stake in Newmont, boosts Horizon Therapeutics stake
- Gold jumps by most in nearly a month after tame U.S. inflation report
- Gold slides to lowest price in nearly three weeks as safe-haven trade wanes
- Newmont considers selling famed Cripple Creek mine after wrapping Newcrest deal
- Newmont shares push higher despite Q3 miss, full-year production guidance cut
- Newmont declares $0.40 dividend
- Newmont Non-GAAP EPS of $0.36, revenue of $2.5B
- Newmont Q3 Preview: Better earnings expected
- Gold surges on strong safe-haven demand as Middle East deteriorates
- Newcrest Mining declares $1.10 special dividend
- Newmont says strike ended at Peñasquito mine in Mexico
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.78 / 0.7677 | 3.39B / 3.35B |
Beat! |
| October 28, 2021 | 0.6 / 0.7554 | 2.9B / 3.14B | |
| July 22, 2021 | 0.83 / 0.7939 | 3.07B / 3.1B | |
| April 29, 2021 | 0.74 / 0.7913 | 2.87B / 3.18B | |
| February 18, 2021 | 1.06 / 0.9535 | 3.38B / 3.48B | |
| October 29, 2020 | 0.86 / 0.8409 | 3.17B / 3.25B | |
| July 30, 2020 | 0.32 / 0.31 | 2.37B / 2.4B | |
| May 5, 2020 | 0.4 / 0.42 | 2.58B / 2.67B | |
| February 20, 2020 | 0.5 / 0.47 | 2.97B / 2.93B |
Beat! |
| November 5, 2019 | 0.36 / 0.39 | 2.71B / 2.82B | |
| July 25, 2019 | 0.12 / 0.23 | 2.26B / 2.28B | |
| April 25, 2019 | 0.33 / 0.27 | 1.8B / 1.87B | |
| February 21, 2019 | 0.4 / 0.24 | 2.05B / 1.88B |
Beat! |
| October 25, 2018 | 0.33 / 0.19 | 1.73B / 1.77B | |
| July 26, 2018 | 0.26 / 0.24 | 1.66B / 1.77B | |
| April 26, 2018 | 0.35 / 0.33 | 1.82B / 1.84B | |
| February 22, 2018 | 0.4 / 0.38 | 1.94B / 1.91B |
Beat! |
| October 26, 2017 | 0.35 / 0.33 | 1.88B / 1,858M |
Beat! |
| July 25, 2017 | 0.46 / 0.31 | 1.88B / 1.77B |
Beat! |
| April 24, 2017 | 0.25 / 0.27 | 1.66B / - |
Beat! |
| February 21, 2017 | 0.25 / 0.29 | 1.79B / 1.99B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 40.68 | 41.18 |
41.28
|
40.33
|
7.0M | 0.10% | ||||
| May 25, 2023 | 40.64 | 41.17 |
41.2
|
40.61
|
10.2M | -2.8% | ||||
| May 24, 2023 | 41.81 | 42.55 |
42.67
|
41.63
|
8.4M | -1.6% | ||||
| May 23, 2023 | 42.49 | 42.75 |
43.01
|
42.44
|
9.2M | -1.94% | ||||
| May 22, 2023 | 43.33 | 43.66 |
43.76
|
43.33
|
6.6M | -0.76% | ||||
| May 19, 2023 | 43.66 | 43.6 |
44.18
|
43.11
|
8.3M | 0.90% | ||||
| May 18, 2023 | 43.27 | 43.9 |
44.06
|
42.87
|
10.0M | -3.31% | ||||
| May 17, 2023 | 44.75 | 44.9 |
45.38
|
44.65
|
8.4M | -0.82% | ||||
| May 16, 2023 | 45.12 | 46.52 |
46.75
|
45.06
|
8.7M | -4.18% | ||||
| May 15, 2023 | 47.09 | 46.15 |
47.45
|
45.95
|
8.3M | 2.50% | ||||
| May 12, 2023 | 45.94 | 45.57 |
45.99
|
45.46
|
6.3M | 0.13% | ||||
| May 11, 2023 | 45.88 | 47.23 |
47.65
|
45.84
|
8.2M | -4.04% | ||||
| May 10, 2023 | 47.81 | 48.34 |
48.41
|
47.27
|
5.8M | -0.71% | ||||
| May 9, 2023 | 48.15 | 48.29 |
48.56
|
47.81
|
4.9M | -0.29% | ||||
| May 8, 2023 | 48.29 | 48.79 |
49.08
|
48.15
|
5.5M | -0.88% | ||||
| May 5, 2023 | 48.72 | 48.62 |
49.27
|
48.19
|
7.3M | -1.4% | ||||
| May 4, 2023 | 49.41 | 47.7 |
50.18
|
47.7
|
13.4M | 4.04% | ||||
| May 3, 2023 | 47.49 | 48 |
48.38
|
47.26
|
7.8M | -1.19% | ||||
| May 2, 2023 | 48.06 | 46.74 |
48.49
|
46.72
|
8.4M | 2.41% | ||||
| May 1, 2023 | 46.93 | 47.76 |
47.94
|
46.8
|
5.5M | -0.99% | ||||
| Apr 28, 2023 | 47.4 | 47.99 |
48.04
|
46.75
|
8.0M | -1.8% | ||||
| Apr 27, 2023 | 48.27 | 46.83 |
48.28
|
46.55
|
7.3M | 2.38% | ||||
| Apr 26, 2023 | 47.15 | 48.48 |
48.72
|
47.11
|
7.6M | -2.18% | ||||
| Apr 25, 2023 | 48.2 | 47.66 |
48.6
|
47.57
|
7.5M | 0.37% | ||||
| Apr 24, 2023 | 48.02 | 47.49 |
48.1
|
47
|
6.1M | 0.84% | ||||
| Apr 21, 2023 | 47.62 | 47.68 |
48.16
|
47.14
|
6.0M | -0.54% | ||||
| Apr 20, 2023 | 47.88 | 48.53 |
48.58
|
47.66
|
5.5M | -0.79% | ||||
| Apr 19, 2023 | 48.26 | 48.02 |
48.62
|
47.91
|
6.7M | -1.23% | ||||
| Apr 18, 2023 | 48.86 | 48.79 |
49.43
|
48.55
|
7.6M | 0.80% | ||||
| Apr 17, 2023 | 48.47 | 48.99 |
49
|
48.22
|
8.3M | -2.12% | ||||
| Apr 14, 2023 | 49.52 | 50.22 |
50.47
|
48.4
|
11.9M | -2.94% | ||||
| Apr 13, 2023 | 51.02 | 50.65 |
51.46
|
50.41
|
11.9M | 2.64% | ||||
| Apr 12, 2023 | 49.71 | 50.1 |
50.41
|
49.22
|
8.7M | -0.42% | ||||
| Apr 11, 2023 | 49.92 | 49.8 |
51.08
|
49.71
|
11.8M | -2.29% | ||||
| Apr 10, 2023 | 51.09 | 51.26 |
51.44
|
50.66
|
7.6M | -1.84% | ||||
| Apr 6, 2023 | 52.05 | 51.6 |
52.16
|
51.04
|
8.5M | -0.04% | ||||
| Apr 5, 2023 | 52.07 | 51.74 |
52.76
|
51.19
|
11.8M | 1.40% | ||||
| Apr 4, 2023 | 51.35 | 49.28 |
51.54
|
49.14
|
14.7M | 3.80% | ||||
| Apr 3, 2023 | 49.47 | 49.01 |
49.69
|
48.39
|
6.3M | 0.92% | ||||
| Mar 31, 2023 | 49.02 | 48.9 |
49.04
|
48.47
|
5.8M | 0.37% | ||||
| Mar 30, 2023 | 48.84 | 48.86 |
48.89
|
48.24
|
7.5M | 1.03% | ||||
| Mar 29, 2023 | 48.34 | 48.4 |
48.79
|
48.03
|
5.2M | -0.66% | ||||
| Mar 28, 2023 | 48.66 | 48.4 |
48.71
|
47.87
|
4.9M | 0.93% | ||||
| Mar 27, 2023 | 48.21 | 47.31 |
48.28
|
47.09
|
6.3M | -0.7% | ||||
| Mar 24, 2023 | 48.55 | 48.18 |
49.22
|
47.7
|
9.4M | 1.59% | ||||
| Mar 23, 2023 | 47.79 | 47.05 |
48.6
|
46.92
|
9.5M | 2.47% | ||||
| Mar 22, 2023 | 46.64 | 46.56 |
47.45
|
46.11
|
8.7M | 0.09% | ||||
| Mar 21, 2023 | 46.6 | 47.13 |
47.16
|
45.9
|
7.7M | -2.55% | ||||
| Mar 20, 2023 | 47.82 | 48.71 |
48.99
|
47.68
|
10.2M | -0.73% | ||||
| Mar 17, 2023 | 48.17 | 46.66 |
48.69
|
46.22
|
27.3M | 5.22% | ||||
| Mar 16, 2023 | 45.78 | 46.21 |
46.21
|
44.69
|
10.1M | -0.72% | ||||
| Mar 15, 2023 | 46.11 | 45.8 |
46.13
|
44.92
|
14.2M | 2.76% | ||||
| Mar 14, 2023 | 44.87 | 45.3 |
45.4
|
44.24
|
11.2M | -0.55% | ||||
| Mar 13, 2023 | 45.12 | 43.47 |
45.53
|
43.35
|
16.7M | 7.02% | ||||
| Mar 10, 2023 | 42.16 | 42.56 |
43.52
|
42.03
|
7.8M | 1.01% | ||||
| Mar 9, 2023 | 41.74 | 42.5 |
42.75
|
41.68
|
5.2M | -1% | ||||
| Mar 8, 2023 | 42.16 | 42.44 |
42.83
|
41.91
|
6.7M | -0.8% | ||||
| Mar 7, 2023 | 42.5 | 43.95 |
43.95
|
42.49
|
9.1M | -3.89% | ||||
| Mar 6, 2023 | 44.22 | 44.49 |
44.94
|
44.02
|
5.8M | -1.07% | ||||
| Mar 3, 2023 | 44.7 | 44.49 |
44.74
|
44.03
|
5.7M | 0% | ||||