About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOLD
Shares of the investment bank jumped more than 2% on better-than-expected quarterly earnings. Goldman Sachs posted earnings per share of $8.40 on $12.70 billion in revenue. Analysts surveyed by LSEG had forecast $6.89 earnings per share on $11.80 billion in revenue. Goldmans trading and investment banking segments boosted results.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Barrick Gold grows net reserves by 150% at improved grade
- Barrick says previously ailing Tanzanian gold mines now Tier 1 assets
- Barrick's Kibali gold mine posted 5% production boost in 2021
- McEwen Mining boss says Argentina copper project getting looks from big miners
- Gold, silver rally to two-month highs as yields slip after sharp rise
- Barrick Gold's Q4 gold production jumps 10%; sees lower Q4 AISC
- Copper up 3%, closing in on all-time highs
- B2Gold, Barrick Gold say Mali mines can withstand sanctions disruptions
- Gold, silver plunge after hawkish Fed minutes boost dollar, Treasury yields
- Gold, pressured by rising rates, ends worst year since 2015
- Gold sinks to seven-week low as omicron fears subside
- Barrick, NovaGold moving toward Donlin feasibility update
- Barrick Gold issues force majeure on Ontario project, MetalCorp says
- Gold pushes back above $1,800 as new COVID variant shakes investors
- Gold tumbles 2.4%, biggest loss since August, following Powell renomination
- Gold seeing new bullish momentum as U.S. inflation surges to 30-year high
- Gold retakes $1,800 for strongest settlement since early September
- Barrick edges higher after Q3 beat but revenues slide 20%
- Barrick Gold declares $0.09 dividend, third tranche dividend announced
- Barrick Gold EPS beats by $0.01, misses on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.85 | 14.88 |
15.02
|
14.78
|
15.9M | 1.85% | ||||
| Oct 6, 2023 | 14.58 | 14.44 |
14.69
|
14.39
|
18.6M | 1.46% | ||||
| Oct 5, 2023 | 14.37 | 14.23 |
14.4
|
14.11
|
16.6M | 1.20% | ||||
| Oct 4, 2023 | 14.2 | 14.18 |
14.23
|
13.82
|
23.5M | 0.07% | ||||
| Oct 3, 2023 | 14.19 | 14.24 |
14.48
|
14.16
|
19.2M | -0.28% | ||||
| Oct 2, 2023 | 14.23 | 14.35 |
14.38
|
14.03
|
16.5M | -2.2% | ||||
| Sep 29, 2023 | 14.55 | 14.85 |
14.85
|
14.4
|
16.4M | -0.07% | ||||
| Sep 28, 2023 | 14.56 | 14.72 |
14.77
|
14.47
|
21.7M | -0.55% | ||||
| Sep 27, 2023 | 14.64 | 15.13 |
15.16
|
14.51
|
30.0M | -3.75% | ||||
| Sep 26, 2023 | 15.21 | 15.46 |
15.52
|
15.18
|
14.7M | -2.19% | ||||
| Sep 25, 2023 | 15.55 | 15.75 |
15.8
|
15.47
|
13.2M | -1.52% | ||||
| Sep 22, 2023 | 15.79 | 16.17 |
16.22
|
15.78
|
14.0M | -1.5% | ||||
| Sep 21, 2023 | 16.03 | 16.1 |
16.22
|
15.96
|
11.5M | -2.38% | ||||
| Sep 20, 2023 | 16.42 | 16.38 |
16.81
|
16.37
|
21.3M | 0.55% | ||||
| Sep 19, 2023 | 16.33 | 16.72 |
16.75
|
16.19
|
14.8M | -2.1% | ||||
| Sep 18, 2023 | 16.68 | 16.71 |
16.79
|
16.57
|
9.4M | 0.24% | ||||
| Sep 15, 2023 | 16.64 | 16.4 |
16.69
|
16.38
|
17.9M | 1.90% | ||||
| Sep 14, 2023 | 16.33 | 16.19 |
16.43
|
16.14
|
12.8M | 1.30% | ||||
| Sep 13, 2023 | 16.12 | 16.05 |
16.14
|
15.96
|
9.9M | 0.44% | ||||
| Sep 12, 2023 | 16.05 | 15.91 |
16.19
|
15.9
|
7.4M | -0.12% | ||||
| Sep 11, 2023 | 16.07 | 15.97 |
16.09
|
15.87
|
8.4M | 1.84% | ||||
| Sep 8, 2023 | 15.78 | 15.82 |
16
|
15.75
|
8.1M | -0.06% | ||||
| Sep 7, 2023 | 15.79 | 15.79 |
15.85
|
15.73
|
8.5M | -0.32% | ||||
| Sep 6, 2023 | 15.84 | 15.84 |
16.01
|
15.75
|
9.2M | -0.5% | ||||
| Sep 5, 2023 | 15.92 | 16.01 |
16.15
|
15.85
|
10.4M | -1.24% | ||||
| Sep 1, 2023 | 16.12 | 16.42 |
16.45
|
16.1
|
12.0M | -0.56% | ||||
| Aug 31, 2023 | 16.21 | 16.32 |
16.38
|
16.11
|
7.5M | -0.86% | ||||
| Aug 30, 2023 | 16.35 | 16.41 |
16.51
|
16.25
|
10.3M | 0.06% | ||||
| Aug 29, 2023 | 16.34 | 16.15 |
16.44
|
16.11
|
15.0M | 0.93% | ||||
| Aug 28, 2023 | 16.19 | 15.97 |
16.22
|
15.93
|
11.0M | 1.76% | ||||
| Aug 25, 2023 | 15.91 | 15.96 |
16.03
|
15.58
|
16.4M | -0.38% | ||||
| Aug 24, 2023 | 15.97 | 16 |
16.09
|
15.78
|
11.5M | -0.87% | ||||
| Aug 23, 2023 | 16.11 | 16 |
16.32
|
15.96
|
20.2M | 1.70% | ||||
| Aug 22, 2023 | 15.84 | 15.74 |
15.87
|
15.58
|
12.7M | 0.83% | ||||
| Aug 21, 2023 | 15.71 | 15.68 |
15.74
|
15.47
|
11.3M | 0.64% | ||||
| Aug 18, 2023 | 15.61 | 15.58 |
15.65
|
15.48
|
13.5M | -0.32% | ||||
| Aug 17, 2023 | 15.66 | 15.83 |
15.88
|
15.5
|
13.0M | -0.7% | ||||
| Aug 16, 2023 | 15.77 | 16.06 |
16.08
|
15.74
|
14.0M | -1.56% | ||||
| Aug 15, 2023 | 16.02 | 16.58 |
16.61
|
15.95
|
18.1M | -3.9% | ||||
| Aug 14, 2023 | 16.67 | 16.72 |
16.78
|
16.56
|
11.0M | -1.42% | ||||
| Aug 11, 2023 | 16.91 | 16.59 |
16.91
|
16.56
|
9.3M | 1.50% | ||||
| Aug 10, 2023 | 16.66 | 16.61 |
16.85
|
16.51
|
12.0M | 1.09% | ||||
| Aug 9, 2023 | 16.48 | 16.56 |
16.59
|
16.35
|
11.5M | 0.18% | ||||
| Aug 8, 2023 | 16.45 | 16.24 |
16.48
|
15.97
|
12.1M | -0.3% | ||||
| Aug 7, 2023 | 16.5 | 16.46 |
16.59
|
16.37
|
10.1M | 0.06% | ||||
| Aug 4, 2023 | 16.49 | 16.51 |
16.57
|
16.32
|
15.9M | 1.10% | ||||
| Aug 3, 2023 | 16.31 | 16.55 |
16.66
|
16.27
|
17.9M | -1.39% | ||||
| Aug 2, 2023 | 16.54 | 16.97 |
17.01
|
16.51
|
15.6M | -2.88% | ||||
| Aug 1, 2023 | 17.03 | 16.97 |
17.1
|
16.83
|
13.9M | -1.5% | ||||
| Jul 31, 2023 | 17.29 | 17.13 |
17.44
|
17.07
|
10.6M | 1.83% | ||||
| Jul 28, 2023 | 16.98 | 16.94 |
17.08
|
16.87
|
11.2M | 1.19% | ||||
| Jul 27, 2023 | 16.78 | 17.07 |
17.07
|
16.76
|
15.5M | -2.72% | ||||
| Jul 26, 2023 | 17.25 | 17.5 |
17.51
|
17.08
|
14.5M | -1.6% | ||||
| Jul 25, 2023 | 17.53 | 17.4 |
17.59
|
17.32
|
11.3M | 0.86% | ||||
| Jul 24, 2023 | 17.38 | 17.38 |
17.44
|
17.25
|
7.3M | -0.11% | ||||
| Jul 21, 2023 | 17.4 | 17.18 |
17.41
|
17.15
|
9.5M | 0.69% | ||||
| Jul 20, 2023 | 17.28 | 17.6 |
17.61
|
17.26
|
12.0M | -2.1% | ||||
| Jul 19, 2023 | 17.65 | 17.62 |
17.76
|
17.58
|
10.5M | 0% | ||||
| Jul 18, 2023 | 17.65 | 17.5 |
17.9
|
17.4
|
14.4M | 1.67% | ||||
| Jul 17, 2023 | 17.36 | 17.3 |
17.47
|
17.15
|
8.8M | 0% | ||||