About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOLD
The gold miner and gold royalty company, respectively, rose 2% and 1.7%. The move came as gold climbed to a record high on Monday, boosted by increased expectations that the Federal Reserve could cut rates as early as June.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Barrick Gold grows net reserves by 150% at improved grade
- Barrick says previously ailing Tanzanian gold mines now Tier 1 assets
- Barrick's Kibali gold mine posted 5% production boost in 2021
- McEwen Mining boss says Argentina copper project getting looks from big miners
- Gold, silver rally to two-month highs as yields slip after sharp rise
- Barrick Gold's Q4 gold production jumps 10%; sees lower Q4 AISC
- Copper up 3%, closing in on all-time highs
- B2Gold, Barrick Gold say Mali mines can withstand sanctions disruptions
- Gold, silver plunge after hawkish Fed minutes boost dollar, Treasury yields
- Gold, pressured by rising rates, ends worst year since 2015
- Gold sinks to seven-week low as omicron fears subside
- Barrick, NovaGold moving toward Donlin feasibility update
- Barrick Gold issues force majeure on Ontario project, MetalCorp says
- Gold pushes back above $1,800 as new COVID variant shakes investors
- Gold tumbles 2.4%, biggest loss since August, following Powell renomination
- Gold seeing new bullish momentum as U.S. inflation surges to 30-year high
- Gold retakes $1,800 for strongest settlement since early September
- Barrick edges higher after Q3 beat but revenues slide 20%
- Barrick Gold declares $0.09 dividend, third tranche dividend announced
- Barrick Gold EPS beats by $0.01, misses on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.85 | 14.88 |
15.02
|
14.78
|
15.9M | 1.85% | ||||
| Oct 6, 2023 | 14.58 | 14.44 |
14.69
|
14.39
|
18.6M | 1.46% | ||||
| Oct 5, 2023 | 14.37 | 14.23 |
14.4
|
14.11
|
16.6M | 1.20% | ||||
| Oct 4, 2023 | 14.2 | 14.18 |
14.23
|
13.82
|
23.5M | 0.07% | ||||
| Oct 3, 2023 | 14.19 | 14.24 |
14.48
|
14.16
|
19.2M | -0.28% | ||||
| Oct 2, 2023 | 14.23 | 14.35 |
14.38
|
14.03
|
16.5M | -2.2% | ||||
| Sep 29, 2023 | 14.55 | 14.85 |
14.85
|
14.4
|
16.4M | -0.07% | ||||
| Sep 28, 2023 | 14.56 | 14.72 |
14.77
|
14.47
|
21.7M | -0.55% | ||||
| Sep 27, 2023 | 14.64 | 15.13 |
15.16
|
14.51
|
30.0M | -3.75% | ||||
| Sep 26, 2023 | 15.21 | 15.46 |
15.52
|
15.18
|
14.7M | -2.19% | ||||
| Sep 25, 2023 | 15.55 | 15.75 |
15.8
|
15.47
|
13.2M | -1.52% | ||||
| Sep 22, 2023 | 15.79 | 16.17 |
16.22
|
15.78
|
14.0M | -1.5% | ||||
| Sep 21, 2023 | 16.03 | 16.1 |
16.22
|
15.96
|
11.5M | -2.38% | ||||
| Sep 20, 2023 | 16.42 | 16.38 |
16.81
|
16.37
|
21.3M | 0.55% | ||||
| Sep 19, 2023 | 16.33 | 16.72 |
16.75
|
16.19
|
14.8M | -2.1% | ||||
| Sep 18, 2023 | 16.68 | 16.71 |
16.79
|
16.57
|
9.4M | 0.24% | ||||
| Sep 15, 2023 | 16.64 | 16.4 |
16.69
|
16.38
|
17.9M | 1.90% | ||||
| Sep 14, 2023 | 16.33 | 16.19 |
16.43
|
16.14
|
12.8M | 1.30% | ||||
| Sep 13, 2023 | 16.12 | 16.05 |
16.14
|
15.96
|
9.9M | 0.44% | ||||
| Sep 12, 2023 | 16.05 | 15.91 |
16.19
|
15.9
|
7.4M | -0.12% | ||||
| Sep 11, 2023 | 16.07 | 15.97 |
16.09
|
15.87
|
8.4M | 1.84% | ||||
| Sep 8, 2023 | 15.78 | 15.82 |
16
|
15.75
|
8.1M | -0.06% | ||||
| Sep 7, 2023 | 15.79 | 15.79 |
15.85
|
15.73
|
8.5M | -0.32% | ||||
| Sep 6, 2023 | 15.84 | 15.84 |
16.01
|
15.75
|
9.2M | -0.5% | ||||
| Sep 5, 2023 | 15.92 | 16.01 |
16.15
|
15.85
|
10.4M | -1.24% | ||||
| Sep 1, 2023 | 16.12 | 16.42 |
16.45
|
16.1
|
12.0M | -0.56% | ||||
| Aug 31, 2023 | 16.21 | 16.32 |
16.38
|
16.11
|
7.5M | -0.86% | ||||
| Aug 30, 2023 | 16.35 | 16.41 |
16.51
|
16.25
|
10.3M | 0.06% | ||||
| Aug 29, 2023 | 16.34 | 16.15 |
16.44
|
16.11
|
15.0M | 0.93% | ||||
| Aug 28, 2023 | 16.19 | 15.97 |
16.22
|
15.93
|
11.0M | 1.76% | ||||
| Aug 25, 2023 | 15.91 | 15.96 |
16.03
|
15.58
|
16.4M | -0.38% | ||||
| Aug 24, 2023 | 15.97 | 16 |
16.09
|
15.78
|
11.5M | -0.87% | ||||
| Aug 23, 2023 | 16.11 | 16 |
16.32
|
15.96
|
20.2M | 1.70% | ||||
| Aug 22, 2023 | 15.84 | 15.74 |
15.87
|
15.58
|
12.7M | 0.83% | ||||
| Aug 21, 2023 | 15.71 | 15.68 |
15.74
|
15.47
|
11.3M | 0.64% | ||||
| Aug 18, 2023 | 15.61 | 15.58 |
15.65
|
15.48
|
13.5M | -0.32% | ||||
| Aug 17, 2023 | 15.66 | 15.83 |
15.88
|
15.5
|
13.0M | -0.7% | ||||
| Aug 16, 2023 | 15.77 | 16.06 |
16.08
|
15.74
|
14.0M | -1.56% | ||||
| Aug 15, 2023 | 16.02 | 16.58 |
16.61
|
15.95
|
18.1M | -3.9% | ||||
| Aug 14, 2023 | 16.67 | 16.72 |
16.78
|
16.56
|
11.0M | -1.42% | ||||
| Aug 11, 2023 | 16.91 | 16.59 |
16.91
|
16.56
|
9.3M | 1.50% | ||||
| Aug 10, 2023 | 16.66 | 16.61 |
16.85
|
16.51
|
12.0M | 1.09% | ||||
| Aug 9, 2023 | 16.48 | 16.56 |
16.59
|
16.35
|
11.5M | 0.18% | ||||
| Aug 8, 2023 | 16.45 | 16.24 |
16.48
|
15.97
|
12.1M | -0.3% | ||||
| Aug 7, 2023 | 16.5 | 16.46 |
16.59
|
16.37
|
10.1M | 0.06% | ||||
| Aug 4, 2023 | 16.49 | 16.51 |
16.57
|
16.32
|
15.9M | 1.10% | ||||
| Aug 3, 2023 | 16.31 | 16.55 |
16.66
|
16.27
|
17.9M | -1.39% | ||||
| Aug 2, 2023 | 16.54 | 16.97 |
17.01
|
16.51
|
15.6M | -2.88% | ||||
| Aug 1, 2023 | 17.03 | 16.97 |
17.1
|
16.83
|
13.9M | -1.5% | ||||
| Jul 31, 2023 | 17.29 | 17.13 |
17.44
|
17.07
|
10.6M | 1.83% | ||||
| Jul 28, 2023 | 16.98 | 16.94 |
17.08
|
16.87
|
11.2M | 1.19% | ||||
| Jul 27, 2023 | 16.78 | 17.07 |
17.07
|
16.76
|
15.5M | -2.72% | ||||
| Jul 26, 2023 | 17.25 | 17.5 |
17.51
|
17.08
|
14.5M | -1.6% | ||||
| Jul 25, 2023 | 17.53 | 17.4 |
17.59
|
17.32
|
11.3M | 0.86% | ||||
| Jul 24, 2023 | 17.38 | 17.38 |
17.44
|
17.25
|
7.3M | -0.11% | ||||
| Jul 21, 2023 | 17.4 | 17.18 |
17.41
|
17.15
|
9.5M | 0.69% | ||||
| Jul 20, 2023 | 17.28 | 17.6 |
17.61
|
17.26
|
12.0M | -2.1% | ||||
| Jul 19, 2023 | 17.65 | 17.62 |
17.76
|
17.58
|
10.5M | 0% | ||||
| Jul 18, 2023 | 17.65 | 17.5 |
17.9
|
17.4
|
14.4M | 1.67% | ||||
| Jul 17, 2023 | 17.36 | 17.3 |
17.47
|
17.15
|
8.8M | 0% | ||||