About
Profile
Freeport-McMoRan (FCX) is a leading international mining company with headquarters in Phoenix, Arizona. Our company was incorporated under the laws of the state of Delaware on November 10, 1987. We operate large, long-lived geographically diverse assets w
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FCX
Shares jumped 1.9% after Bank of America upgraded the American mining company to buy from neutral, saying it has “blue chip copper exposure.”
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140M
- Freeport-McMoRan Q1 2023 earnings on deck, what to expect
- Copper, base metals drop on interest rate worries
- Freeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies says
- Teck approached by Vale, Anglo American, Freeport McMoRan to explore deals - report
- Catalyst Watch: Earnings season picks up steam, housing data due
- Copper touches seven-week high as dollar slumps, stockpiles tighten
- Lundin, First Quantum double upgraded to Buy at BofA on bullish copper view
- Freeport-McMoRan declares $0.15 dividend
- World's top copper trader sees fresh record-high price within a year
- Freeport McMoRan plunges with copper prices on global banking jitters
- Iron ore, industrial metals slide on China’s modest new growth target
- Copper caps strong weekly rise as China optimism builds
- Stocks that thrive and struggle the most as rates rise - BofA
- Freeport McMoRan's Grasberg mine returns to normal operations after floods
- London copper dips to seven-week low on strong dollar, China demand doubts
- Aluminum extends slide to five-week lows on surging inventories
- Freeport McMoRan stops operations at Indonesia's Grasberg mine after floods
- Freeport Indonesia's $3B copper smelter seen completed by year-end 2023
- Copper drops most since mid-December as China reopening boost fades
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 50.17 | 50.85 |
50.96
|
49.68
|
14.3M | 0.68% | |||
| Apr 17 | 49.83 | 50.45 |
51.12
|
49.47
|
14.5M | 0.85% | |||
| Apr 16 | 49.41 | 48.42 |
49.6
|
48.09
|
17.2M | -1.22% | |||
| Apr 15 | 50.02 | 50.71 |
50.98
|
49.67
|
12.4M | 1.13% | |||
| Apr 12 | 49.46 | 51.89 |
52.36
|
49.33
|
17.8M | -2.52% | |||
| Apr 11 | 50.74 | 50.8 |
51.34
|
49.97
|
11.7M | -0.35% | |||
| Apr 10 | 50.92 | 49.86 |
51.38
|
49.62
|
16.1M | -0.74% | |||
| Apr 9 | 51.3 | 51.47 |
51.98
|
50.51
|
17.5M | 2.54% | |||
| Apr 8 | 50.03 | 50.02 |
50.25
|
49.44
|
9.5M | 1.13% | |||
| Apr 5 | 49.47 | 49.3 |
49.58
|
48.66
|
13.8M | 0.59% | |||
| Apr 4 | 49.18 | 49.97 |
50.23
|
48.87
|
24.8M | -0.87% | |||
| Apr 3 | 49.61 | 48.66 |
49.75
|
48.66
|
19.7M | 2.54% | |||
| Apr 2 | 48.38 | 47.94 |
48.83
|
47.32
|
21.4M | 2.22% | |||
| Apr 1 | 47.33 | 47.66 |
47.78
|
47.22
|
10.1M | 0.66% | |||
| Mar 28 | 47.02 | 46.24 |
47.19
|
45.96
|
20.2M | 2.48% | |||
| Mar 27 | 45.88 | 44.95 |
45.94
|
44.55
|
10.7M | 2.57% | |||
| Mar 26 | 44.73 | 45.45 |
45.45
|
44.63
|
10.5M | -1.37% | |||
| Mar 25 | 45.35 | 45.51 |
46.48
|
45.3
|
7.7M | 0.58% | |||
| Mar 22 | 45.09 | 45.88 |
45.88
|
45.09
|
11.7M | -2.42% | |||
| Mar 21 | 46.21 | 46.35 |
46.35
|
45.47
|
14.4M | 0.43% | |||
| Mar 20 | 46.01 | 44.29 |
46.46
|
43.92
|
20.0M | 3.79% | |||
| Mar 19 | 44.33 | 43.68 |
44.47
|
43.35
|
13.4M | -0.34% | |||
| Mar 18 | 44.48 | 44.96 |
45.47
|
44.37
|
13.9M | -0.29% | |||
| Mar 15 | 44.61 | 43.64 |
44.9
|
43.5
|
33.6M | 2.98% | |||
| Mar 14 | 43.32 | 43.69 |
43.83
|
42.93
|
15.7M | -0.21% | |||
| Mar 13 | 43.41 | 41.55 |
43.76
|
41.53
|
25.6M | 7.56% | |||
| Mar 12 | 40.36 | 40.67 |
40.78
|
39.8
|
8.8M | -0.15% | |||
| Mar 11 | 40.42 | 39.78 |
40.67
|
39.78
|
9.6M | 1.43% | |||
| Mar 8 | 39.85 | 39.99 |
40.14
|
39.55
|
7.7M | 0.10% | |||
| Mar 7 | 39.81 | 39.32 |
40.44
|
39.25
|
12.8M | 4.38% | |||
| Mar 6 | 38.14 | 38.18 |
38.76
|
37.92
|
10.5M | 2.75% | |||
| Mar 5 | 37.12 | 38.01 |
38.27
|
36.75
|
12.7M | -3.13% | |||
| Mar 4 | 38.32 | 38 |
38.45
|
37.63
|
8.3M | 1.03% | |||
| Mar 1 | 37.93 | 37.94 |
38.35
|
37.6
|
10.3M | 0.32% | |||
| Feb 29 | 37.81 | 38.18 |
38.41
|
37.75
|
15.9M | 1.07% | |||
| Feb 28 | 37.41 | 37.74 |
37.83
|
37.29
|
10.0M | -1.97% | |||
| Feb 27 | 38.16 | 38.51 |
38.74
|
37.9
|
6.3M | 0.34% | |||
| Feb 26 | 38.03 | 38.36 |
38.41
|
37.6
|
9.9M | -2.39% | |||
| Feb 23 | 38.96 | 38.79 |
39.15
|
38.59
|
10.3M | 0.75% | |||
| Feb 22 | 38.67 | 38.63 |
39.04
|
38.51
|
9.5M | -0.49% | |||
| Feb 21 | 38.86 | 38.47 |
39.01
|
38.4
|
11.3M | 1.89% | |||
| Feb 20 | 38.14 | 38.42 |
38.51
|
38
|
10.5M | -1.78% | |||
| Feb 16 | 38.83 | 39.1 |
39.75
|
38.8
|
12.6M | 1.52% | |||
| Feb 15 | 38.25 | 37.36 |
38.35
|
37.36
|
9.5M | 2.82% | |||
| Feb 14 | 37.2 | 36.89 |
37.25
|
36.55
|
9.2M | 1.47% | |||
| Feb 13 | 36.66 | 36.88 |
37.12
|
36.26
|
13.3M | -2.73% | |||
| Feb 12 | 37.69 | 37.47 |
37.97
|
37.31
|
12.6M | 0.88% | |||
| Feb 9 | 37.36 | 37.84 |
37.91
|
37.26
|
15.8M | -1.99% | |||
| Feb 8 | 38.12 | 38.85 |
38.9
|
37.89
|
13.4M | -2.76% | |||
| Feb 7 | 39.2 | 40.1 |
40.12
|
38.91
|
9.5M | -2.41% | |||
| Feb 6 | 40.17 | 39.02 |
40.22
|
38.93
|
13.1M | 3.85% | |||
| Feb 5 | 38.68 | 39.21 |
39.23
|
37.99
|
15.5M | -3.54% | |||
| Feb 2 | 40.1 | 39.52 |
40.26
|
38.89
|
14.1M | -0.2% | |||
| Feb 1 | 40.18 | 39.88 |
40.21
|
39.51
|
10.7M | 1.23% | |||
| Jan 31 | 39.69 | 40.16 |
40.81
|
39.65
|
16.2M | -0.7% | |||
| Jan 30 | 39.97 | 39.85 |
40.14
|
39.46
|
10.7M | -0.65% | |||
| Jan 29 | 40.23 | 39.74 |
40.29
|
39.01
|
8.8M | 1.62% | |||
| Jan 26 | 39.59 | 39.68 |
40.15
|
39.4
|
10.1M | 0.38% | |||
| Jan 25 | 39.44 | 39.97 |
40.13
|
38.76
|
14.8M | -0.7% | |||
| Jan 24 | 39.72 | 40.65 |
40.99
|
39.67
|
26.5M | 0% | |||