About
Profile
Freeport-McMoRan (FCX) is a leading international mining company with headquarters in Phoenix, Arizona. Our company was incorporated under the laws of the state of Delaware on November 10, 1987. We operate large, long-lived geographically diverse assets w
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FCX
The copper producer advanced more than 2% following an upgrade to buy from Jefferies. The firm cited improving free cash flow trends as well as cost reductions as growth catalysts moving forward.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140M
- Freeport-McMoRan Q1 2023 earnings on deck, what to expect
- Copper, base metals drop on interest rate worries
- Freeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies says
- Teck approached by Vale, Anglo American, Freeport McMoRan to explore deals - report
- Catalyst Watch: Earnings season picks up steam, housing data due
- Copper touches seven-week high as dollar slumps, stockpiles tighten
- Lundin, First Quantum double upgraded to Buy at BofA on bullish copper view
- Freeport-McMoRan declares $0.15 dividend
- World's top copper trader sees fresh record-high price within a year
- Freeport McMoRan plunges with copper prices on global banking jitters
- Iron ore, industrial metals slide on China’s modest new growth target
- Copper caps strong weekly rise as China optimism builds
- Stocks that thrive and struggle the most as rates rise - BofA
- Freeport McMoRan's Grasberg mine returns to normal operations after floods
- London copper dips to seven-week low on strong dollar, China demand doubts
- Aluminum extends slide to five-week lows on surging inventories
- Freeport McMoRan stops operations at Indonesia's Grasberg mine after floods
- Freeport Indonesia's $3B copper smelter seen completed by year-end 2023
- Copper drops most since mid-December as China reopening boost fades
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 36.83 | 36.33 |
37.16
|
36.25
|
7.8M | 0.44% | ||||
| Oct 6, 2023 | 36.67 | 35.47 |
37
|
35.3
|
12.7M | 3.68% | ||||
| Oct 5, 2023 | 35.37 | 35.8 |
36.03
|
35.03
|
13.2M | -1.37% | ||||
| Oct 4, 2023 | 35.86 | 36.55 |
36.55
|
35.45
|
13.6M | -1.32% | ||||
| Oct 3, 2023 | 36.34 | 36.1 |
36.78
|
36.01
|
11.2M | -0.82% | ||||
| Oct 2, 2023 | 36.64 | 36.77 |
37.13
|
36.19
|
8.7M | -1.74% | ||||
| Sep 29, 2023 | 37.29 | 37.97 |
38.22
|
37.02
|
10.2M | -0.11% | ||||
| Sep 28, 2023 | 37.33 | 37.03 |
37.49
|
36.92
|
10.3M | 2.13% | ||||
| Sep 27, 2023 | 36.55 | 36.77 |
36.96
|
36.04
|
10.3M | -0.05% | ||||
| Sep 26, 2023 | 36.57 | 36.57 |
37.3
|
36.35
|
11.7M | -1.69% | ||||
| Sep 25, 2023 | 37.2 | 36.75 |
37.24
|
36.42
|
6.6M | 0.13% | ||||
| Sep 22, 2023 | 37.15 | 37.86 |
37.97
|
37.1
|
7.8M | -0.21% | ||||
| Sep 21, 2023 | 37.23 | 37.88 |
37.93
|
37.2
|
12.9M | -3.77% | ||||
| Sep 20, 2023 | 38.69 | 39.04 |
39.6
|
38.67
|
7.3M | -0.33% | ||||
| Sep 19, 2023 | 38.82 | 40.2 |
40.48
|
38.66
|
12.1M | -3.41% | ||||
| Sep 18, 2023 | 40.19 | 40.41 |
40.43
|
39.67
|
6.5M | -0.45% | ||||
| Sep 15, 2023 | 40.37 | 40.67 |
40.98
|
40.23
|
11.1M | -0.76% | ||||
| Sep 14, 2023 | 40.68 | 41.03 |
41.4
|
40.67
|
7.4M | 2.37% | ||||
| Sep 13, 2023 | 39.74 | 39.97 |
40.25
|
39.6
|
5.2M | -0.8% | ||||
| Sep 12, 2023 | 40.06 | 39.86 |
40.56
|
39.8
|
8.9M | -0.12% | ||||
| Sep 11, 2023 | 40.11 | 40.39 |
40.61
|
39.8
|
6.6M | 2.09% | ||||
| Sep 8, 2023 | 39.29 | 39.54 |
39.74
|
39.17
|
6.3M | -1.18% | ||||
| Sep 7, 2023 | 39.76 | 39.6 |
39.83
|
39.29
|
7.3M | -1.61% | ||||
| Sep 6, 2023 | 40.41 | 40.13 |
40.47
|
39.69
|
7.6M | -0.96% | ||||
| Sep 5, 2023 | 40.8 | 41.35 |
41.85
|
40.72
|
6.3M | -1.66% | ||||
| Sep 1, 2023 | 41.49 | 40.92 |
41.82
|
40.88
|
11.0M | 3.96% | ||||
| Aug 31, 2023 | 39.91 | 40.26 |
40.34
|
39.68
|
8.6M | -0.7% | ||||
| Aug 30, 2023 | 40.19 | 40.09 |
40.54
|
39.87
|
6.6M | 0% | ||||
| Aug 29, 2023 | 40.19 | 38.88 |
40.22
|
38.71
|
9.2M | 3.16% | ||||
| Aug 28, 2023 | 38.96 | 38.66 |
39.18
|
38.43
|
8.4M | 1.64% | ||||
| Aug 25, 2023 | 38.33 | 38.61 |
38.75
|
37.74
|
8.4M | -0.18% | ||||
| Aug 24, 2023 | 38.4 | 38.81 |
39.15
|
38.3
|
8.2M | -2.19% | ||||
| Aug 23, 2023 | 39.26 | 38.92 |
39.76
|
38.82
|
9.6M | 0.95% | ||||
| Aug 22, 2023 | 38.89 | 39.54 |
39.64
|
38.61
|
7.5M | 0.41% | ||||
| Aug 21, 2023 | 38.73 | 39.05 |
39.26
|
38.45
|
8.8M | -0.28% | ||||
| Aug 18, 2023 | 38.84 | 39.06 |
39.29
|
38.51
|
12.6M | -1.97% | ||||
| Aug 17, 2023 | 39.62 | 39.99 |
40.35
|
39.59
|
10.9M | 1.56% | ||||
| Aug 16, 2023 | 39.01 | 39.6 |
40.09
|
38.99
|
9.9M | -2.11% | ||||
| Aug 15, 2023 | 39.85 | 40.39 |
40.46
|
39.6
|
11.5M | -3.3% | ||||
| Aug 14, 2023 | 41.21 | 40.66 |
41.23
|
39.94
|
12.2M | -0.51% | ||||
| Aug 11, 2023 | 41.42 | 41.67 |
41.96
|
41.06
|
8.6M | -2.27% | ||||
| Aug 10, 2023 | 42.38 | 42.58 |
43.03
|
42.19
|
9.0M | -0.12% | ||||
| Aug 9, 2023 | 42.43 | 42.96 |
43.37
|
42.38
|
8.7M | -0.61% | ||||
| Aug 8, 2023 | 42.69 | 41.15 |
42.76
|
40.71
|
10.6M | 0.95% | ||||
| Aug 7, 2023 | 42.29 | 42.7 |
42.7
|
42.12
|
6.5M | -0.52% | ||||
| Aug 4, 2023 | 42.51 | 42.9 |
43.16
|
42.27
|
8.2M | -1.25% | ||||
| Aug 3, 2023 | 43.05 | 42.53 |
43.4
|
42.16
|
8.3M | 1.13% | ||||
| Aug 2, 2023 | 42.57 | 42.96 |
43.26
|
42.19
|
10.7M | -2.7% | ||||
| Aug 1, 2023 | 43.75 | 43.68 |
44.09
|
43.41
|
9.0M | -2.02% | ||||
| Jul 31, 2023 | 44.65 | 44.09 |
44.7
|
44.03
|
10.2M | 2.34% | ||||
| Jul 28, 2023 | 43.63 | 43.88 |
43.88
|
43.01
|
9.6M | 0.79% | ||||
| Jul 27, 2023 | 43.29 | 43.69 |
44.34
|
43.18
|
13.4M | -0.28% | ||||
| Jul 26, 2023 | 43.41 | 43.23 |
43.95
|
42.9
|
12.8M | -0.64% | ||||
| Jul 25, 2023 | 43.69 | 42.98 |
44.25
|
42.88
|
19.5M | 3.78% | ||||
| Jul 24, 2023 | 42.1 | 40.72 |
42.62
|
40.68
|
16.7M | 3.67% | ||||
| Jul 21, 2023 | 40.61 | 42.32 |
42.32
|
40.5
|
11.6M | -3.06% | ||||
| Jul 20, 2023 | 41.89 | 41.75 |
42.51
|
41.31
|
17.0M | 3% | ||||
| Jul 19, 2023 | 40.67 | 40.12 |
40.74
|
39.76
|
15.0M | 0.64% | ||||
| Jul 18, 2023 | 40.41 | 40.21 |
40.87
|
40.06
|
8.9M | -0.12% | ||||
| Jul 17, 2023 | 40.46 | 40.06 |
40.53
|
39.83
|
7.8M | 0% | ||||