About
Profile
Freeport-McMoRan (FCX) is a leading international mining company with headquarters in Phoenix, Arizona. Our company was incorporated under the laws of the state of Delaware on November 10, 1987. We operate large, long-lived geographically diverse assets w
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FCX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140M
- Freeport-McMoRan Q1 2023 earnings on deck, what to expect
- Copper, base metals drop on interest rate worries
- Freeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies says
- Teck approached by Vale, Anglo American, Freeport McMoRan to explore deals - report
- Catalyst Watch: Earnings season picks up steam, housing data due
- Copper touches seven-week high as dollar slumps, stockpiles tighten
- Lundin, First Quantum double upgraded to Buy at BofA on bullish copper view
- Freeport-McMoRan declares $0.15 dividend
- World's top copper trader sees fresh record-high price within a year
- Freeport McMoRan plunges with copper prices on global banking jitters
- Iron ore, industrial metals slide on China’s modest new growth target
- Copper caps strong weekly rise as China optimism builds
- Stocks that thrive and struggle the most as rates rise - BofA
- Freeport McMoRan's Grasberg mine returns to normal operations after floods
- London copper dips to seven-week low on strong dollar, China demand doubts
- Aluminum extends slide to five-week lows on surging inventories
- Freeport McMoRan stops operations at Indonesia's Grasberg mine after floods
- Freeport Indonesia's $3B copper smelter seen completed by year-end 2023
- Copper drops most since mid-December as China reopening boost fades
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 43.7 | 44 |
44.15
|
43.41
|
7.0M | -0.95% | |||
| Nov 19 | 44.12 | 44.01 |
44.12
|
44.12
|
12.8M | 1.31% | |||
| Nov 18 | 43.55 | 43.03 |
43.65
|
42.56
|
11.9M | 1.99% | |||
| Nov 15 | 42.7 | 43.5 |
43.82
|
42
|
12.9M | -1.32% | |||
| Nov 14 | 43.27 | 43.47 |
43.57
|
42.71
|
11.9M | 0.35% | |||
| Nov 13 | 43.12 | 43.75 |
43.87
|
43.09
|
11.9M | -1.1% | |||
| Nov 12 | 43.6 | 43.98 |
44.12
|
42.92
|
18.1M | -2.9% | |||
| Nov 11 | 44.9 | 45.54 |
45.63
|
44.72
|
12.7M | -3.15% | |||
| Nov 8 | 46.36 | 46.52 |
46.9
|
45.47
|
16.2M | -4.57% | |||
| Nov 7 | 48.58 | 48.24 |
49.21
|
48.19
|
12.7M | 3.65% | |||
| Nov 6 | 46.87 | 45.28 |
47.22
|
44.92
|
12.9M | -0.26% | |||
| Nov 5 | 46.99 | 46.87 |
47
|
46.42
|
6.0M | 1.56% | |||
| Nov 4 | 46.27 | 45.97 |
46.72
|
45.63
|
9.1M | 1.49% | |||
| Nov 1 | 45.59 | 45.6 |
46.17
|
45.3
|
7.7M | 1.27% | |||
| Oct 31 | 45.02 | 45.41 |
45.57
|
44.72
|
9.5M | -2.07% | |||
| Oct 30 | 45.97 | 46.28 |
46.35
|
45.56
|
9.0M | -1.29% | |||
| Oct 29 | 46.57 | 47.49 |
47.56
|
46.53
|
8.5M | -0.34% | |||
| Oct 28 | 46.73 | 46.86 |
46.97
|
46.53
|
6.4M | 0.28% | |||
| Oct 25 | 46.6 | 47 |
47.2
|
46.51
|
8.5M | -0.51% | |||
| Oct 24 | 46.84 | 47.99 |
48.2
|
46.65
|
10.2M | -2.25% | |||
| Oct 23 | 47.92 | 47.51 |
48.12
|
47.27
|
10.8M | -1.26% | |||
| Oct 22 | 48.53 | 50 |
50.12
|
47.63
|
14.5M | 1.23% | |||
| Oct 21 | 47.94 | 48.43 |
48.7
|
47.67
|
10.2M | -0.5% | |||
| Oct 18 | 48.18 | 48.82 |
49.1
|
48.16
|
8.8M | 0.48% | |||
| Oct 17 | 47.95 | 48.26 |
48.4
|
47.62
|
8.3M | -0.04% | |||
| Oct 16 | 47.97 | 47.81 |
48.07
|
47.33
|
7.4M | 1.46% | |||
| Oct 15 | 47.28 | 47.99 |
48.14
|
47.09
|
11.9M | -3.23% | |||
| Oct 14 | 48.86 | 47.92 |
49
|
47.56
|
13.6M | -2.34% | |||
| Oct 11 | 50.03 | 49.47 |
50.28
|
49.37
|
6.4M | 0.99% | |||
| Oct 10 | 49.54 | 48.92 |
49.83
|
48.51
|
7.0M | 1.37% | |||
| Oct 9 | 48.87 | 48.02 |
48.96
|
47.71
|
7.0M | 0.58% | |||
| Oct 8 | 48.59 | 48.97 |
48.97
|
48.04
|
13.0M | -4.33% | |||
| Oct 7 | 50.79 | 50.42 |
51.19
|
50.04
|
8.9M | 0.47% | |||
| Oct 4 | 50.55 | 50.61 |
51.12
|
49.98
|
11.5M | 1.57% | |||
| Oct 3 | 49.77 | 49.64 |
50.05
|
49.28
|
10.4M | -2.07% | |||
| Oct 2 | 50.82 | 50.86 |
51.45
|
50.35
|
10.7M | 0.87% | |||
| Oct 1 | 50.38 | 50.55 |
50.72
|
49.54
|
9.1M | 0.92% | |||
| Sep 30 | 49.92 | 50.21 |
50.51
|
49.44
|
15.0M | -2.77% | |||
| Sep 27 | 51.34 | 51.24 |
52.06
|
51.15
|
16.0M | -1.1% | |||
| Sep 26 | 51.91 | 51.08 |
52.61
|
50.8
|
32.4M | 7.45% | |||
| Sep 25 | 48.31 | 48.75 |
48.98
|
48.14
|
12.5M | -0.84% | |||
| Sep 24 | 48.72 | 48.18 |
48.98
|
47.54
|
26.4M | 7.93% | |||
| Sep 23 | 45.14 | 45 |
45.77
|
44.82
|
15.5M | 1.37% | |||
| Sep 20 | 44.53 | 44.68 |
44.87
|
44.35
|
16.3M | -1.35% | |||
| Sep 19 | 45.14 | 45.7 |
45.85
|
44.99
|
16.9M | 2.78% | |||
| Sep 18 | 43.92 | 43.17 |
44.97
|
43.04
|
11.6M | 1.83% | |||
| Sep 17 | 43.13 | 42.91 |
43.51
|
42.83
|
6.9M | 0.56% | |||
| Sep 16 | 42.89 | 43.23 |
43.69
|
42.69
|
11.1M | 0.54% | |||
| Sep 13 | 42.66 | 42.14 |
43.04
|
42.06
|
10.8M | 2.03% | |||
| Sep 12 | 41.81 | 41.78 |
42.29
|
41.59
|
11.4M | 1.23% | |||
| Sep 11 | 41.3 | 40.9 |
41.4
|
40.27
|
13.3M | 2.20% | |||
| Sep 10 | 40.41 | 40.29 |
40.44
|
39.33
|
9.6M | 0.02% | |||
| Sep 9 | 40.4 | 40.62 |
40.87
|
40.18
|
8.7M | 1% | |||
| Sep 6 | 40 | 41.13 |
41.4
|
39.73
|
13.2M | -3.38% | |||
| Sep 5 | 41.4 | 42.09 |
42.32
|
41.3
|
7.4M | -0.5% | |||
| Sep 4 | 41.61 | 41.33 |
42.13
|
41
|
9.8M | 0.60% | |||
| Sep 3 | 41.36 | 42.36 |
42.39
|
40.85
|
18.8M | -6.59% | |||
| Aug 30 | 44.28 | 43.89 |
44.32
|
43.52
|
7.8M | 1.03% | |||
| Aug 29 | 43.83 | 43.88 |
44.19
|
43.47
|
8.6M | -0.09% | |||
| Aug 28 | 43.87 | 44.05 |
44.31
|
43.53
|
9.1M | 0% | |||