About
Profile
Freeport-McMoRan (FCX) is a leading international mining company with headquarters in Phoenix, Arizona. Our company was incorporated under the laws of the state of Delaware on November 10, 1987. We operate large, long-lived geographically diverse assets w
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FCX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140M
- Freeport-McMoRan Q1 2023 earnings on deck, what to expect
- Copper, base metals drop on interest rate worries
- Freeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies says
- Teck approached by Vale, Anglo American, Freeport McMoRan to explore deals - report
- Catalyst Watch: Earnings season picks up steam, housing data due
- Copper touches seven-week high as dollar slumps, stockpiles tighten
- Lundin, First Quantum double upgraded to Buy at BofA on bullish copper view
- Freeport-McMoRan declares $0.15 dividend
- World's top copper trader sees fresh record-high price within a year
- Freeport McMoRan plunges with copper prices on global banking jitters
- Iron ore, industrial metals slide on China’s modest new growth target
- Copper caps strong weekly rise as China optimism builds
- Stocks that thrive and struggle the most as rates rise - BofA
- Freeport McMoRan's Grasberg mine returns to normal operations after floods
- London copper dips to seven-week low on strong dollar, China demand doubts
- Aluminum extends slide to five-week lows on surging inventories
- Freeport McMoRan stops operations at Indonesia's Grasberg mine after floods
- Freeport Indonesia's $3B copper smelter seen completed by year-end 2023
- Copper drops most since mid-December as China reopening boost fades
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 36.83 | 36.33 |
37.16
|
36.25
|
7.8M | 0.44% | ||||
| Oct 6, 2023 | 36.67 | 35.47 |
37
|
35.3
|
12.7M | 3.68% | ||||
| Oct 5, 2023 | 35.37 | 35.8 |
36.03
|
35.03
|
13.2M | -1.37% | ||||
| Oct 4, 2023 | 35.86 | 36.55 |
36.55
|
35.45
|
13.6M | -1.32% | ||||
| Oct 3, 2023 | 36.34 | 36.1 |
36.78
|
36.01
|
11.2M | -0.82% | ||||
| Oct 2, 2023 | 36.64 | 36.77 |
37.13
|
36.19
|
8.7M | -1.74% | ||||
| Sep 29, 2023 | 37.29 | 37.97 |
38.22
|
37.02
|
10.2M | -0.11% | ||||
| Sep 28, 2023 | 37.33 | 37.03 |
37.49
|
36.92
|
10.3M | 2.13% | ||||
| Sep 27, 2023 | 36.55 | 36.77 |
36.96
|
36.04
|
10.3M | -0.05% | ||||
| Sep 26, 2023 | 36.57 | 36.57 |
37.3
|
36.35
|
11.7M | -1.69% | ||||
| Sep 25, 2023 | 37.2 | 36.75 |
37.24
|
36.42
|
6.6M | 0.13% | ||||
| Sep 22, 2023 | 37.15 | 37.86 |
37.97
|
37.1
|
7.8M | -0.21% | ||||
| Sep 21, 2023 | 37.23 | 37.88 |
37.93
|
37.2
|
12.9M | -3.77% | ||||
| Sep 20, 2023 | 38.69 | 39.04 |
39.6
|
38.67
|
7.3M | -0.33% | ||||
| Sep 19, 2023 | 38.82 | 40.2 |
40.48
|
38.66
|
12.1M | -3.41% | ||||
| Sep 18, 2023 | 40.19 | 40.41 |
40.43
|
39.67
|
6.5M | -0.45% | ||||
| Sep 15, 2023 | 40.37 | 40.67 |
40.98
|
40.23
|
11.1M | -0.76% | ||||
| Sep 14, 2023 | 40.68 | 41.03 |
41.4
|
40.67
|
7.4M | 2.37% | ||||
| Sep 13, 2023 | 39.74 | 39.97 |
40.25
|
39.6
|
5.2M | -0.8% | ||||
| Sep 12, 2023 | 40.06 | 39.86 |
40.56
|
39.8
|
8.9M | -0.12% | ||||
| Sep 11, 2023 | 40.11 | 40.39 |
40.61
|
39.8
|
6.6M | 2.09% | ||||
| Sep 8, 2023 | 39.29 | 39.54 |
39.74
|
39.17
|
6.3M | -1.18% | ||||
| Sep 7, 2023 | 39.76 | 39.6 |
39.83
|
39.29
|
7.3M | -1.61% | ||||
| Sep 6, 2023 | 40.41 | 40.13 |
40.47
|
39.69
|
7.6M | -0.96% | ||||
| Sep 5, 2023 | 40.8 | 41.35 |
41.85
|
40.72
|
6.3M | -1.66% | ||||
| Sep 1, 2023 | 41.49 | 40.92 |
41.82
|
40.88
|
11.0M | 3.96% | ||||
| Aug 31, 2023 | 39.91 | 40.26 |
40.34
|
39.68
|
8.6M | -0.7% | ||||
| Aug 30, 2023 | 40.19 | 40.09 |
40.54
|
39.87
|
6.6M | 0% | ||||
| Aug 29, 2023 | 40.19 | 38.88 |
40.22
|
38.71
|
9.2M | 3.16% | ||||
| Aug 28, 2023 | 38.96 | 38.66 |
39.18
|
38.43
|
8.4M | 1.64% | ||||
| Aug 25, 2023 | 38.33 | 38.61 |
38.75
|
37.74
|
8.4M | -0.18% | ||||
| Aug 24, 2023 | 38.4 | 38.81 |
39.15
|
38.3
|
8.2M | -2.19% | ||||
| Aug 23, 2023 | 39.26 | 38.92 |
39.76
|
38.82
|
9.6M | 0.95% | ||||
| Aug 22, 2023 | 38.89 | 39.54 |
39.64
|
38.61
|
7.5M | 0.41% | ||||
| Aug 21, 2023 | 38.73 | 39.05 |
39.26
|
38.45
|
8.8M | -0.28% | ||||
| Aug 18, 2023 | 38.84 | 39.06 |
39.29
|
38.51
|
12.6M | -1.97% | ||||
| Aug 17, 2023 | 39.62 | 39.99 |
40.35
|
39.59
|
10.9M | 1.56% | ||||
| Aug 16, 2023 | 39.01 | 39.6 |
40.09
|
38.99
|
9.9M | -2.11% | ||||
| Aug 15, 2023 | 39.85 | 40.39 |
40.46
|
39.6
|
11.5M | -3.3% | ||||
| Aug 14, 2023 | 41.21 | 40.66 |
41.23
|
39.94
|
12.2M | -0.51% | ||||
| Aug 11, 2023 | 41.42 | 41.67 |
41.96
|
41.06
|
8.6M | -2.27% | ||||
| Aug 10, 2023 | 42.38 | 42.58 |
43.03
|
42.19
|
9.0M | -0.12% | ||||
| Aug 9, 2023 | 42.43 | 42.96 |
43.37
|
42.38
|
8.7M | -0.61% | ||||
| Aug 8, 2023 | 42.69 | 41.15 |
42.76
|
40.71
|
10.6M | 0.95% | ||||
| Aug 7, 2023 | 42.29 | 42.7 |
42.7
|
42.12
|
6.5M | -0.52% | ||||
| Aug 4, 2023 | 42.51 | 42.9 |
43.16
|
42.27
|
8.2M | -1.25% | ||||
| Aug 3, 2023 | 43.05 | 42.53 |
43.4
|
42.16
|
8.3M | 1.13% | ||||
| Aug 2, 2023 | 42.57 | 42.96 |
43.26
|
42.19
|
10.7M | -2.7% | ||||
| Aug 1, 2023 | 43.75 | 43.68 |
44.09
|
43.41
|
9.0M | -2.02% | ||||
| Jul 31, 2023 | 44.65 | 44.09 |
44.7
|
44.03
|
10.2M | 2.34% | ||||
| Jul 28, 2023 | 43.63 | 43.88 |
43.88
|
43.01
|
9.6M | 0.79% | ||||
| Jul 27, 2023 | 43.29 | 43.69 |
44.34
|
43.18
|
13.4M | -0.28% | ||||
| Jul 26, 2023 | 43.41 | 43.23 |
43.95
|
42.9
|
12.8M | -0.64% | ||||
| Jul 25, 2023 | 43.69 | 42.98 |
44.25
|
42.88
|
19.5M | 3.78% | ||||
| Jul 24, 2023 | 42.1 | 40.72 |
42.62
|
40.68
|
16.7M | 3.67% | ||||
| Jul 21, 2023 | 40.61 | 42.32 |
42.32
|
40.5
|
11.6M | -3.06% | ||||
| Jul 20, 2023 | 41.89 | 41.75 |
42.51
|
41.31
|
17.0M | 3% | ||||
| Jul 19, 2023 | 40.67 | 40.12 |
40.74
|
39.76
|
15.0M | 0.64% | ||||
| Jul 18, 2023 | 40.41 | 40.21 |
40.87
|
40.06
|
8.9M | -0.12% | ||||
| Jul 17, 2023 | 40.46 | 40.06 |
40.53
|
39.83
|
7.8M | 0% | ||||