About
Profile
Freeport-McMoRan (FCX) is a leading international mining company with headquarters in Phoenix, Arizona. Our company was incorporated under the laws of the state of Delaware on November 10, 1987. We operate large, long-lived geographically diverse assets w
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FCX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140M
- Freeport-McMoRan Q1 2023 earnings on deck, what to expect
- Copper, base metals drop on interest rate worries
- Freeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies says
- Teck approached by Vale, Anglo American, Freeport McMoRan to explore deals - report
- Catalyst Watch: Earnings season picks up steam, housing data due
- Copper touches seven-week high as dollar slumps, stockpiles tighten
- Lundin, First Quantum double upgraded to Buy at BofA on bullish copper view
- Freeport-McMoRan declares $0.15 dividend
- World's top copper trader sees fresh record-high price within a year
- Freeport McMoRan plunges with copper prices on global banking jitters
- Iron ore, industrial metals slide on China’s modest new growth target
- Copper caps strong weekly rise as China optimism builds
- Stocks that thrive and struggle the most as rates rise - BofA
- Freeport McMoRan's Grasberg mine returns to normal operations after floods
- London copper dips to seven-week low on strong dollar, China demand doubts
- Aluminum extends slide to five-week lows on surging inventories
- Freeport McMoRan stops operations at Indonesia's Grasberg mine after floods
- Freeport Indonesia's $3B copper smelter seen completed by year-end 2023
- Copper drops most since mid-December as China reopening boost fades
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 44.62 | 44.03 |
44.74
|
43.66
|
10.6M | 0.20% | |||
| Dec 3 | 44.53 | 44.01 |
45.09
|
44.13
|
22.9M | 3.63% | |||
| Dec 2 | 42.97 | 43.18 |
43.42
|
42.31
|
11.1M | -0.23% | |||
| Dec 1 | 43.07 | 43.4 |
43.93
|
42.99
|
14.6M | 0.21% | |||
| Nov 28 | 42.98 | 42.76 |
43.4
|
42.32
|
8.8M | 1.97% | |||
| Nov 26 | 42.15 | 41.78 |
42.49
|
41.56
|
13.3M | 2.63% | |||
| Nov 25 | 41.07 | 41.24 |
41.78
|
40.97
|
11.4M | 0.69% | |||
| Nov 24 | 40.79 | 39.9 |
41.12
|
39.9
|
15.2M | 2.31% | |||
| Nov 21 | 39.87 | 39.83 |
40.3
|
38.85
|
18.9M | 0.61% | |||
| Nov 20 | 39.63 | 41.9 |
41.9
|
39.31
|
15.6M | -3.93% | |||
| Nov 19 | 41.25 | 40.91 |
42.22
|
40.77
|
19.9M | 3.13% | |||
| Nov 18 | 40 | 41.75 |
41.81
|
39.94
|
23.7M | 2.56% | |||
| Nov 17 | 39 | 39.99 |
40.03
|
38.87
|
17.6M | -2.89% | |||
| Nov 14 | 40.16 | 39.63 |
40.67
|
38.88
|
10.4M | -0.94% | |||
| Nov 13 | 40.54 | 41.85 |
41.88
|
40.21
|
10.4M | -3.04% | |||
| Nov 12 | 41.81 | 41.47 |
42.26
|
41.47
|
12.8M | 1.80% | |||
| Nov 11 | 41.07 | 40.83 |
41.34
|
40.45
|
10.7M | 0.29% | |||
| Nov 10 | 40.95 | 40.79 |
41.25
|
40.35
|
13.9M | 2.86% | |||
| Nov 7 | 39.81 | 39.93 |
40.01
|
38.75
|
17.3M | 3% | |||
| Nov 6 | 38.65 | 39.91 |
39.92
|
38.54
|
25.3M | -3.88% | |||
| Nov 5 | 40.21 | 39.89 |
40.67
|
39.62
|
12.1M | 2% | |||
| Nov 4 | 39.42 | 39.97 |
40.03
|
39.12
|
14.4M | -4.27% | |||
| Nov 3 | 41.18 | 41.57 |
41.59
|
40.43
|
13.7M | -1.25% | |||
| Oct 31 | 41.7 | 41.58 |
42.52
|
41.26
|
11.9M | -0.07% | |||
| Oct 30 | 41.73 | 41.76 |
42.33
|
40.86
|
11.8M | -1.09% | |||
| Oct 29 | 42.19 | 41.72 |
43.49
|
41.55
|
19.7M | 2.48% | |||
| Oct 28 | 41.17 | 40.59 |
41.95
|
40.5
|
12.0M | 0.17% | |||
| Oct 27 | 41.1 | 41.73 |
41.73
|
40.44
|
14.4M | -0.65% | |||
| Oct 24 | 41.37 | 41.16 |
41.63
|
40.46
|
10.6M | 0.34% | |||
| Oct 23 | 41.23 | 41.45 |
42.25
|
41.06
|
18.3M | 1.10% | |||
| Oct 22 | 40.78 | 40.65 |
41.2
|
40.12
|
12.1M | -1.28% | |||
| Oct 21 | 41.31 | 41.2 |
41.51
|
40.65
|
12.9M | -2.09% | |||
| Oct 20 | 42.19 | 41.93 |
42.22
|
41.42
|
12.6M | 2.45% | |||
| Oct 17 | 41.18 | 41.6 |
41.99
|
40.71
|
14.0M | -1.25% | |||
| Oct 16 | 41.7 | 42.02 |
42.04
|
41.21
|
15.1M | -0.02% | |||
| Oct 15 | 41.71 | 42.84 |
42.84
|
41.26
|
16.0M | -0.62% | |||
| Oct 14 | 41.97 | 41.56 |
42.43
|
40.5
|
16.6M | -1.89% | |||
| Oct 13 | 42.78 | 43.29 |
43.5
|
42.28
|
15.5M | 4.65% | |||
| Oct 10 | 40.88 | 43.67 |
43.67
|
40.74
|
24.2M | -5.61% | |||
| Oct 9 | 43.31 | 44.53 |
44.78
|
42.55
|
23.2M | 1.07% | |||
| Oct 8 | 42.85 | 41.94 |
43.03
|
41.87
|
25.8M | 5.31% | |||
| Oct 7 | 40.69 | 40.71 |
41.31
|
40.16
|
19.8M | 0.92% | |||
| Oct 6 | 40.32 | 40.19 |
41.24
|
39.56
|
26.7M | 1.64% | |||
| Oct 3 | 39.67 | 39.65 |
40.35
|
38.92
|
23.9M | 2.06% | |||
| Oct 2 | 38.87 | 39.37 |
39.96
|
38.19
|
23.5M | -0.56% | |||
| Oct 1 | 39.09 | 39.03 |
39.48
|
38.84
|
19.1M | -0.33% | |||
| Sep 30 | 39.22 | 37.95 |
39.33
|
37.2
|
39.0M | 5.66% | |||
| Sep 29 | 37.12 | 36.35 |
38.11
|
36.05
|
40.2M | 3.83% | |||
| Sep 26 | 35.75 | 35.5 |
36.31
|
35.29
|
41.5M | 1.16% | |||
| Sep 25 | 35.34 | 37.53 |
37.53
|
35.15
|
86.8M | -6.19% | |||
| Sep 24 | 37.67 | 41.83 |
41.99
|
37.66
|
91.3M | -16.95% | |||
| Sep 23 | 45.36 | 45.39 |
46.29
|
45.14
|
14.3M | 0.44% | |||
| Sep 22 | 45.16 | 44.83 |
45.38
|
44.54
|
12.0M | 0.49% | |||
| Sep 19 | 44.94 | 45.24 |
45.7
|
44.71
|
21.1M | 0.02% | |||
| Sep 18 | 44.93 | 45 |
45.44
|
44.59
|
13.2M | -0.35% | |||
| Sep 17 | 45.09 | 45.1 |
46.29
|
44.78
|
9.0M | -0.46% | |||
| Sep 16 | 45.3 | 45.65 |
45.9
|
44.81
|
10.0M | -0.74% | |||
| Sep 15 | 45.64 | 44.5 |
45.75
|
44.36
|
12.7M | 2.06% | |||
| Sep 12 | 44.72 | 45.2 |
45.5
|
43.93
|
16.0M | -2.61% | |||
| Sep 11 | 45.92 | 44.87 |
46.15
|
44.8
|
14.9M | 0% | |||