About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GFI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EFOI, CNEY and ATCH among pre-market losers
- Gold Fields reports mixed FY results; initiates FY24 outlook
- Gold Fields FY 2023 Earnings Preview
- Spot gold dips below $2,000 after U.S. inflation exceeds expectations
- Gold Fields guides for lower full-year headline earnings, production
- Gold prices slide after January jobs report crushes estimates; Gold Fields down 8%
- Galiano Gold sees 134,077 ounces of FY gold production at AGM, exceeds production guidance
- Gold slides as hawkish remarks by Fed's Waller boost dollar, Treasury yields
- Gold and silver rally as airstrikes raise risk of broader Middle East conflict
- Biggest stock movers today: Gold Fields, Mullen Automotive and more
- Gold Fields tumbles 10% after cutting production outlook at Chilean mine
- Galiano Gold upgraded to Outperform at BMO Capital after Asanko deal
- Gold Fields to buy additional Galiano shares on disposal of Asanko mine JV stake
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- Investors back in love with gold as top ETF inflows strongest since March 2022
- Newmont, miners rise as gold jumps to best level in nearly seven months
- Gold Fields maintains full-year guidance despite lower Q3 production, higher costs
- Gold jumps by most in nearly a month after tame U.S. inflation report
- Gold slides to lowest price in nearly three weeks as safe-haven trade wanes
- Gold surges on strong safe-haven demand as Middle East deteriorates
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 17, 2022 | - / 0.4467 | - / - | |
| November 11, 2021 | 0.29 / 0.2 | - / - | |
| August 19, 2021 | 0.4 / 0.485 | 0.44 / - |
Beat! |
| May 6, 2021 | - / 0.64 | 1.78B / - |
Beat! |
| February 18, 2021 | 0.35 / 0.35 | 3.89B / - |
Beat! |
| November 12, 2020 | - / - | - / - | |
| August 20, 2020 | 0.14 / 0.13 | 1.75B / - |
Beat! |
| April 23, 2020 | - / - | - / - | |
| February 12, 2020 | 0.42 / 0.1 | 2.97B / - |
Beat! |
| November 8, 2019 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 12.4 | 12.35 |
12.63
|
12.23
|
3.2M | -0.24% | ||||
| Sep 13, 2023 | 12.43 | 12.56 |
12.72
|
12.39
|
2.5M | -0.64% | ||||
| Sep 12, 2023 | 12.51 | 12.32 |
12.61
|
12.27
|
2.3M | 0.32% | ||||
| Sep 11, 2023 | 12.47 | 12.52 |
12.6
|
12.4
|
2.4M | 1.55% | ||||
| Sep 8, 2023 | 12.28 | 12.17 |
12.45
|
12.16
|
2.8M | 1.49% | ||||
| Sep 7, 2023 | 12.1 | 12.21 |
12.25
|
12.04
|
3.0M | -1.63% | ||||
| Sep 6, 2023 | 12.3 | 12.15 |
12.54
|
12.15
|
3.3M | 0.49% | ||||
| Sep 5, 2023 | 12.24 | 12.34 |
12.52
|
12.14
|
2.9M | -3.09% | ||||
| Sep 1, 2023 | 12.63 | 13.08 |
13.17
|
12.6
|
4.0M | 0% | ||||
| Aug 31, 2023 | 12.63 | 12.9 |
12.94
|
12.55
|
3.3M | -3.07% | ||||
| Aug 30, 2023 | 13.03 | 13.19 |
13.31
|
12.97
|
3.4M | 1.16% | ||||
| Aug 29, 2023 | 12.88 | 12.68 |
12.95
|
12.6
|
3.2M | 1.42% | ||||
| Aug 28, 2023 | 12.7 | 12.5 |
12.81
|
12.44
|
3.3M | 2.67% | ||||
| Aug 25, 2023 | 12.37 | 12.52 |
12.59
|
12.24
|
3.4M | -0.8% | ||||
| Aug 24, 2023 | 12.47 | 12.37 |
12.59
|
12.23
|
3.3M | 1.30% | ||||
| Aug 23, 2023 | 12.31 | 12.13 |
12.39
|
12.06
|
5.2M | 4.94% | ||||
| Aug 22, 2023 | 11.73 | 11.74 |
11.77
|
11.55
|
2.6M | 1.30% | ||||
| Aug 21, 2023 | 11.58 | 11.55 |
11.66
|
11.31
|
3.7M | 1.05% | ||||
| Aug 18, 2023 | 11.46 | 11.49 |
11.6
|
11.34
|
3.6M | 0.35% | ||||
| Aug 17, 2023 | 11.42 | 11.52 |
11.7
|
11.21
|
8.4M | -10.29% | ||||
| Aug 16, 2023 | 12.73 | 12.8 |
12.89
|
12.72
|
3.6M | -1.24% | ||||
| Aug 15, 2023 | 12.89 | 12.96 |
13.14
|
12.84
|
2.8M | -1.23% | ||||
| Aug 14, 2023 | 13.05 | 12.83 |
13.08
|
12.73
|
4.4M | -0.31% | ||||
| Aug 11, 2023 | 13.09 | 13.02 |
13.18
|
12.95
|
2.8M | -0.83% | ||||
| Aug 10, 2023 | 13.2 | 13.39 |
13.4
|
13.09
|
2.9M | 0.30% | ||||
| Aug 9, 2023 | 13.16 | 13.27 |
13.34
|
13.07
|
2.3M | -0.15% | ||||
| Aug 8, 2023 | 13.18 | 13.05 |
13.28
|
12.97
|
3.8M | -1.27% | ||||
| Aug 7, 2023 | 13.35 | 13.22 |
13.4
|
13.04
|
3.8M | -0.07% | ||||
| Aug 4, 2023 | 13.36 | 13.24 |
13.38
|
13.07
|
6.8M | 1.06% | ||||
| Aug 3, 2023 | 13.22 | 13.24 |
13.4
|
13.17
|
3.8M | -0.9% | ||||
| Aug 2, 2023 | 13.34 | 13.8 |
13.81
|
13.23
|
4.7M | -1.98% | ||||
| Aug 1, 2023 | 13.61 | 14.7 |
14.7
|
13.57
|
9.1M | -12.02% | ||||
| Jul 31, 2023 | 15.47 | 15.34 |
15.74
|
15.28
|
5.7M | 0.85% | ||||
| Jul 28, 2023 | 15.34 | 15.21 |
15.39
|
15.17
|
3.3M | 3.16% | ||||
| Jul 27, 2023 | 14.87 | 15.45 |
15.52
|
14.85
|
6.3M | -3.88% | ||||
| Jul 26, 2023 | 15.47 | 15.52 |
15.59
|
15.32
|
4.0M | -0.19% | ||||
| Jul 25, 2023 | 15.5 | 15.32 |
15.62
|
15.32
|
3.3M | 1.57% | ||||
| Jul 24, 2023 | 15.26 | 15.63 |
15.67
|
15.21
|
2.9M | -2.24% | ||||
| Jul 21, 2023 | 15.61 | 15.4 |
15.68
|
15.4
|
3.5M | 0.13% | ||||
| Jul 20, 2023 | 15.59 | 15.9 |
15.91
|
15.56
|
4.0M | -1.33% | ||||
| Jul 19, 2023 | 15.8 | 15.96 |
16.04
|
15.64
|
3.7M | -0.5% | ||||
| Jul 18, 2023 | 15.88 | 15.81 |
16.05
|
15.73
|
4.5M | 3.32% | ||||
| Jul 17, 2023 | 15.37 | 15.22 |
15.44
|
15.02
|
4.7M | 0.07% | ||||
| Jul 14, 2023 | 15.36 | 15.58 |
15.74
|
15.33
|
5.0M | 2.13% | ||||
| Jul 13, 2023 | 15.04 | 15.2 |
15.24
|
14.95
|
4.7M | 0.94% | ||||
| Jul 12, 2023 | 14.9 | 14.31 |
14.95
|
14.23
|
7.2M | 8.68% | ||||
| Jul 11, 2023 | 13.71 | 13.7 |
13.85
|
13.57
|
3.4M | 2.54% | ||||
| Jul 10, 2023 | 13.37 | 13.03 |
13.45
|
13.01
|
3.0M | 0.98% | ||||
| Jul 7, 2023 | 13.24 | 13.31 |
13.34
|
13.17
|
3.4M | 1.07% | ||||
| Jul 6, 2023 | 13.1 | 13.41 |
13.44
|
13.07
|
4.0M | -3.96% | ||||
| Jul 5, 2023 | 13.64 | 14.06 |
14.07
|
13.61
|
3.4M | -2.01% | ||||
| Jul 3, 2023 | 13.92 | 13.91 |
13.97
|
13.76
|
1.7M | 0.65% | ||||
| Jun 30, 2023 | 13.83 | 13.78 |
13.87
|
13.69
|
2.4M | 0.88% | ||||
| Jun 29, 2023 | 13.71 | 13.38 |
13.77
|
13.34
|
2.6M | 0.88% | ||||
| Jun 28, 2023 | 13.59 | 13.5 |
13.68
|
13.48
|
3.6M | -0.8% | ||||
| Jun 27, 2023 | 13.7 | 14.31 |
14.31
|
13.66
|
6.0M | -3.52% | ||||
| Jun 26, 2023 | 14.2 | 14.34 |
14.34
|
14.13
|
2.4M | -0.56% | ||||
| Jun 23, 2023 | 14.28 | 14.44 |
14.55
|
14.24
|
4.6M | 0.14% | ||||
| Jun 22, 2023 | 14.26 | 14.04 |
14.28
|
13.98
|
4.2M | -1.11% | ||||
| Jun 21, 2023 | 14.42 | 14.42 |
14.44
|
14.18
|
3.9M | 0% | ||||