About
Profile
Since the dawn of the aluminum industry, the name Alcoa has been synonymous with operational excellence and leadership in the production of Bauxite, Alumina and Aluminum products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix and United Airlines to report highest move post earnings: BofA
- Biggest stock movers today: GS, AA, MPW, and more
- Alcoa jumps with aluminum prices after new sanctions on Russian metals
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Alcoa surges as U.S., U.K. slap sanctions on using Russian metals on exchanges
- Aluminum zips to 11-week high on dovish Fed, improved demand prospects
- U.S. warned Europe that reviving metals dispute would hurt WTO reform: report
- Alumina agrees to $2.2B all-stock buyout offer from Alcoa
- Dividend Roundup: Southwest Airlines, Cigna, Deere, Gap, and more
- Biggest stock movers today: Alcoa, Domino's Pizza, Li Auto, Intuitive Machines, and more
- Alcoa to buy Australia's Alumina in $2.2B all-stock deal
- Alcoa falls with aluminum as Russian metals escape new U.S. sanctions
- Dividend Roundup: Home Depot, Alcoa, Qualcomm, Honeywell, and more
- Alcoa declares $0.10 dividend
- Aluminum prices surge on potential U.S. sanctions against Russia
- Alcoa sinks as Trump's tariff threat on Chinese imports rekindles bad memories
- Copper climbs as Goldman sees market in 'tightest state since 2021'
- Commodity Roundup: Precious metals rise; aluminium gains on EU sanction threats
- Alcoa, Century surge as report says EU to sanction Russian aluminum
- 4 stocks to watch on Thursday: Birkenstock, KeyCorp and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 2.5 / 2 | 3.34B / 3.34B | |
| October 14, 2021 | 2.05 / 1.76 | 3.11B / 2.93B |
Beat! |
| July 15, 2021 | 1.49 / 1.29 | 2.83B / 2.65B |
Beat! |
| April 15, 2021 | 0.79 / 0.4454 | 2.87B / 2.63B |
Beat! |
| January 20, 2021 | 0.26 / 0.1066 | 2.39B / 2.38B |
Beat! |
| October 14, 2020 | -1.17 / -1.36 | 2.37B / 2.26B |
Beat! |
| July 15, 2020 | -0.02 / -0.38 | 2.15B / 2.11B |
Beat! |
| April 22, 2020 | -0.23 / -0.25 | 2.38B / 2.35B |
Beat! |
| January 15, 2020 | -0.31 / -0.21 | 2.44B / 2.47B | |
| October 16, 2019 | -0.44 / -0.42 | 2.57B / 2.57B | |
| July 17, 2019 | -0.01 / -0.19 | 2.71B / 2.75B | |
| April 29, 2019 | - / - | - / 2.84B | |
| April 17, 2019 | -0.23 / -0.13 | 2.72B / 2.81B | |
| January 16, 2019 | 0.66 / 0.5 | 3.34B / 3.33B |
Beat! |
| October 17, 2018 | 0.63 / 0.36 | 3.39B / 3.31B |
Beat! |
| July 18, 2018 | 1.52 / 1.32 | 3.58B / 3.46B |
Beat! |
| April 18, 2018 | 0.77 / 0.68 | 3.09B / 3.1B | |
| January 17, 2018 | 1.04 / 1.22 | 3.17B / 3,285M | |
| October 18, 2017 | 0.72 / 0.77 | 2.96B / 2,958M |
Beat! |
| July 19, 2017 | 0.62 / 0.60 | 2.86B / 2,858M |
Beat! |
| April 24, 2017 | 0.63 / 0.53 | 2.66B / 2,962M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 27.25 | 26.72 |
27.46
|
26.63
|
3.8M | 0.37% | ||||
| Oct 6, 2023 | 27.15 | 26.57 |
27.5
|
26.13
|
6.2M | 2.34% | ||||
| Oct 5, 2023 | 26.53 | 27.13 |
27.3
|
26.45
|
4.4M | -2.32% | ||||
| Oct 4, 2023 | 27.16 | 27.73 |
27.81
|
26.37
|
5.3M | -1.77% | ||||
| Oct 3, 2023 | 27.65 | 28.11 |
28.85
|
27.27
|
5.4M | -4.13% | ||||
| Oct 2, 2023 | 28.84 | 28.69 |
29.33
|
28.33
|
4.5M | -0.76% | ||||
| Sep 29, 2023 | 29.06 | 29.07 |
29.83
|
28.97
|
7.7M | 3.27% | ||||
| Sep 28, 2023 | 28.14 | 26.59 |
28.15
|
26.41
|
7.9M | 7.40% | ||||
| Sep 27, 2023 | 26.2 | 26.07 |
26.78
|
25.95
|
5.6M | 1.31% | ||||
| Sep 26, 2023 | 25.86 | 26.36 |
26.75
|
25.59
|
6.5M | -2.89% | ||||
| Sep 25, 2023 | 26.63 | 27.75 |
27.77
|
26.34
|
9.3M | -6.07% | ||||
| Sep 22, 2023 | 28.35 | 28.27 |
28.6
|
28.05
|
5.1M | 1.72% | ||||
| Sep 21, 2023 | 27.87 | 28.68 |
28.68
|
27.86
|
5.5M | -5.14% | ||||
| Sep 20, 2023 | 29.38 | 28.65 |
29.79
|
28.55
|
8.1M | 3.67% | ||||
| Sep 19, 2023 | 28.34 | 28.83 |
28.99
|
27.83
|
5.1M | -1.77% | ||||
| Sep 18, 2023 | 28.85 | 29.19 |
29.24
|
28.49
|
4.5M | 0% | ||||
| Sep 15, 2023 | 28.85 | 29.89 |
29.89
|
28.8
|
8.7M | -4.44% | ||||
| Sep 14, 2023 | 30.19 | 29.52 |
30.3
|
29.41
|
6.7M | 5.38% | ||||
| Sep 13, 2023 | 28.65 | 28.22 |
28.69
|
28.07
|
3.9M | 1.60% | ||||
| Sep 12, 2023 | 28.2 | 28.45 |
28.82
|
28.12
|
3.6M | -1.67% | ||||
| Sep 11, 2023 | 28.68 | 28.82 |
29.05
|
28.43
|
5.0M | 2.06% | ||||
| Sep 8, 2023 | 28.1 | 28.3 |
28.47
|
27.96
|
4.5M | -1.23% | ||||
| Sep 7, 2023 | 28.45 | 29.45 |
29.45
|
28.06
|
9.4M | -5.79% | ||||
| Sep 6, 2023 | 30.2 | 30.04 |
30.65
|
29.81
|
3.8M | -0.3% | ||||
| Sep 5, 2023 | 30.29 | 30.78 |
31.12
|
30.2
|
4.3M | -2.6% | ||||
| Sep 1, 2023 | 31.1 | 30.95 |
31.45
|
30.7
|
6.0M | 3.39% | ||||
| Aug 31, 2023 | 30.08 | 29.82 |
30.83
|
29.56
|
19.0M | 1.93% | ||||
| Aug 30, 2023 | 29.51 | 29.65 |
29.65
|
29.07
|
4.9M | -0.34% | ||||
| Aug 29, 2023 | 29.61 | 28.54 |
29.62
|
28.34
|
6.3M | 3.97% | ||||
| Aug 28, 2023 | 28.48 | 28.6 |
29.02
|
28.38
|
4.5M | 0.89% | ||||
| Aug 25, 2023 | 28.23 | 28.82 |
29.08
|
27.76
|
5.4M | -1.81% | ||||
| Aug 24, 2023 | 28.75 | 28.36 |
29.11
|
28.31
|
4.3M | -0.21% | ||||
| Aug 23, 2023 | 28.81 | 28.78 |
29.03
|
28.56
|
5.9M | 0.10% | ||||
| Aug 22, 2023 | 28.78 | 28.91 |
29.09
|
28.18
|
4.6M | 0.66% | ||||
| Aug 21, 2023 | 28.59 | 29 |
29.07
|
28.03
|
4.7M | -1.31% | ||||
| Aug 18, 2023 | 28.97 | 28.45 |
29
|
28.23
|
7.3M | -0.48% | ||||
| Aug 17, 2023 | 29.11 | 29.92 |
30.04
|
28.91
|
6.4M | -0.68% | ||||
| Aug 16, 2023 | 29.31 | 30.08 |
30.52
|
29.09
|
7.8M | -3.39% | ||||
| Aug 15, 2023 | 30.34 | 31.48 |
31.48
|
30.31
|
5.7M | -4.38% | ||||
| Aug 14, 2023 | 31.73 | 31.56 |
31.86
|
30.6
|
7.3M | -0.72% | ||||
| Aug 11, 2023 | 31.96 | 32.47 |
32.49
|
31.81
|
4.7M | -2.8% | ||||
| Aug 10, 2023 | 32.88 | 33.97 |
34
|
32.55
|
4.8M | -2.2% | ||||
| Aug 9, 2023 | 33.62 | 33.48 |
34.09
|
33.03
|
4.0M | 1.17% | ||||
| Aug 8, 2023 | 33.23 | 33.02 |
33.35
|
32.68
|
5.4M | -2.44% | ||||
| Aug 7, 2023 | 34.06 | 33.9 |
34.06
|
33.22
|
3.5M | 0.32% | ||||
| Aug 4, 2023 | 33.95 | 34.55 |
34.93
|
33.76
|
3.8M | -1.59% | ||||
| Aug 3, 2023 | 34.5 | 34 |
34.69
|
33.51
|
4.2M | 1.68% | ||||
| Aug 2, 2023 | 33.93 | 34.42 |
34.69
|
33.66
|
5.3M | -3.55% | ||||
| Aug 1, 2023 | 35.18 | 35.48 |
35.66
|
35.1
|
5.1M | -2.79% | ||||
| Jul 31, 2023 | 36.19 | 35.45 |
36.58
|
35.31
|
6.0M | 4.11% | ||||
| Jul 28, 2023 | 34.76 | 34.35 |
34.79
|
33.79
|
4.2M | 2.51% | ||||
| Jul 27, 2023 | 33.91 | 35.06 |
35.13
|
33.9
|
6.0M | -2.67% | ||||
| Jul 26, 2023 | 34.84 | 35.02 |
35.45
|
34.54
|
7.3M | -2.16% | ||||
| Jul 25, 2023 | 35.61 | 34.69 |
36.34
|
34.26
|
8.9M | 5.51% | ||||
| Jul 24, 2023 | 33.75 | 32.89 |
34.31
|
32.77
|
6.0M | 1.11% | ||||
| Jul 21, 2023 | 33.38 | 32.79 |
33.49
|
32.76
|
5.6M | 2.14% | ||||
| Jul 20, 2023 | 32.68 | 35.33 |
35.76
|
32.67
|
12.0M | -6.2% | ||||
| Jul 19, 2023 | 34.84 | 35.17 |
35.34
|
34.53
|
5.9M | -0.57% | ||||
| Jul 18, 2023 | 35.04 | 35.31 |
35.72
|
34.62
|
4.7M | -1.49% | ||||
| Jul 17, 2023 | 35.57 | 34.35 |
36.05
|
34.25
|
6.4M | 0% | ||||