About
Profile
Since the dawn of the aluminum industry, the name Alcoa has been synonymous with operational excellence and leadership in the production of Bauxite, Alumina and Aluminum products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alcoa to shutter West Australia alumina refinery, take $890M charge
- Alcoa CEO Oplinger worries tariffs will destroy demand for U.S. metal
- Tariffs turn Rio Tinto into aluminum buyer in U.S. market - Bloomberg
- U.S. expands 50% steel, aluminum tariffs to 407 products, including auto parts
- Comex aluminum premiums beyond August drop as traders bet on tariff pullback - Reuters
- Alcoa teams up with Japanese group to investigate feasibility of gallium mining in Australia
- Alcoa declares $0.10 dividend
- Alcoa CEO says Canada growth projects on pause due to Trump's tariffs
- Alcoa outlines lower 2025 aluminum shipment guidance to 2.5–2.6M metric tons amid tariff impacts and mine approval delays
- Earnings Snapshot: Alcoa beats Q2 revenue estimates, incurs $115M in tariff costs
- Alcoa Non-GAAP EPS of $0.39 in-line, revenue of $3.01B beats by $60M
- Alcoa Q2 2025 Earnings Preview
- Alcoa resumes San Ciprian smelter restart after Spain power outage, sees up to $110M loss
- Alcoa completes sale of 25.1% stake in Ma’aden JV for $1.3B
- Trump signs order doubling tariffs on steel and aluminum imports to 50%
- Alcoa lags aluminum peers as Trump's higher tariff raises company's costs
- Dividend Roundup: Chevron, BlackRock, 3M, Alcoa, and more
- Alcoa cut at UBS as valuation not compelling with alumina 'down and out'
- Aluminum prices jump to highest since April 1 as trade war tensions ease
- Alcoa declares $0.10 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 2.5 / 2 | 3.34B / 3.34B | |
| October 14, 2021 | 2.05 / 1.76 | 3.11B / 2.93B |
Beat! |
| July 15, 2021 | 1.49 / 1.29 | 2.83B / 2.65B |
Beat! |
| April 15, 2021 | 0.79 / 0.4454 | 2.87B / 2.63B |
Beat! |
| January 20, 2021 | 0.26 / 0.1066 | 2.39B / 2.38B |
Beat! |
| October 14, 2020 | -1.17 / -1.36 | 2.37B / 2.26B |
Beat! |
| July 15, 2020 | -0.02 / -0.38 | 2.15B / 2.11B |
Beat! |
| April 22, 2020 | -0.23 / -0.25 | 2.38B / 2.35B |
Beat! |
| January 15, 2020 | -0.31 / -0.21 | 2.44B / 2.47B | |
| October 16, 2019 | -0.44 / -0.42 | 2.57B / 2.57B | |
| July 17, 2019 | -0.01 / -0.19 | 2.71B / 2.75B | |
| April 29, 2019 | - / - | - / 2.84B | |
| April 17, 2019 | -0.23 / -0.13 | 2.72B / 2.81B | |
| January 16, 2019 | 0.66 / 0.5 | 3.34B / 3.33B |
Beat! |
| October 17, 2018 | 0.63 / 0.36 | 3.39B / 3.31B |
Beat! |
| July 18, 2018 | 1.52 / 1.32 | 3.58B / 3.46B |
Beat! |
| April 18, 2018 | 0.77 / 0.68 | 3.09B / 3.1B | |
| January 17, 2018 | 1.04 / 1.22 | 3.17B / 3,285M | |
| October 18, 2017 | 0.72 / 0.77 | 2.96B / 2,958M |
Beat! |
| July 19, 2017 | 0.62 / 0.60 | 2.86B / 2,858M |
Beat! |
| April 24, 2017 | 0.63 / 0.53 | 2.66B / 2,962M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 62.74 | 61.65 |
63.27
|
61.01
|
10.6M | -1.29% | |||
| Jan 6 | 63.56 | 61.73 |
65.01
|
61.73
|
12.4M | 3.45% | |||
| Jan 5 | 61.44 | 58.07 |
61.76
|
57.5
|
9.8M | 8.67% | |||
| Jan 2 | 56.54 | 54.12 |
56.61
|
54.01
|
5.9M | 6.40% | |||
| Dec 31, 2025 | 53.14 | 54.39 |
54.58
|
52.64
|
5.7M | -2.28% | |||
| Dec 30, 2025 | 54.38 | 54.73 |
54.82
|
53.78
|
3.5M | 1.13% | |||
| Dec 29, 2025 | 53.77 | 52.5 |
53.94
|
52.27
|
4.2M | -0.88% | |||
| Dec 26, 2025 | 54.25 | 54.42 |
54.43
|
53.74
|
3.2M | 1.16% | |||
| Dec 24, 2025 | 53.63 | 54 |
54.03
|
53
|
1.9M | -0.04% | |||
| Dec 23, 2025 | 53.65 | 54.36 |
54.36
|
53.08
|
5.6M | -0.13% | |||
| Dec 22, 2025 | 53.72 | 51.99 |
53.99
|
51.75
|
8.6M | 4.82% | |||
| Dec 19, 2025 | 51.25 | 48.66 |
51.67
|
48.54
|
9.6M | 6.37% | |||
| Dec 18, 2025 | 48.18 | 47.25 |
48.73
|
47.03
|
5.8M | 2.86% | |||
| Dec 17, 2025 | 46.84 | 47.2 |
47.83
|
46.66
|
4.6M | 0.60% | |||
| Dec 16, 2025 | 46.56 | 46 |
46.96
|
45.66
|
4.6M | 2.35% | |||
| Dec 15, 2025 | 45.49 | 46.66 |
46.68
|
45.4
|
3.9M | -1.41% | |||
| Dec 12, 2025 | 46.14 | 47.1 |
48.12
|
45.82
|
7.5M | -2.33% | |||
| Dec 11, 2025 | 47.24 | 44.5 |
47.48
|
44.5
|
9.0M | 5.82% | |||
| Dec 10, 2025 | 44.64 | 43.78 |
44.77
|
42.76
|
8.2M | 2.69% | |||
| Dec 9, 2025 | 43.47 | 43.65 |
44.53
|
43.34
|
4.9M | -2.23% | |||
| Dec 8, 2025 | 44.46 | 43.99 |
44.7
|
43.04
|
7.2M | 1.58% | |||
| Dec 5, 2025 | 43.77 | 44.25 |
44.84
|
43.73
|
5.1M | -0.55% | |||
| Dec 4, 2025 | 44.01 | 43.95 |
44.46
|
43.52
|
5.5M | -0.2% | |||
| Dec 3, 2025 | 44.1 | 42.41 |
44.96
|
42.32
|
8.9M | 6.39% | |||
| Dec 2, 2025 | 41.45 | 41.65 |
42.23
|
41.3
|
5.9M | -0.48% | |||
| Dec 1, 2025 | 41.65 | 41.82 |
42.73
|
41.45
|
7.5M | -0.22% | |||
| Nov 28, 2025 | 41.74 | 42.17 |
42.17
|
41.48
|
3.8M | 0.41% | |||
| Nov 26, 2025 | 41.57 | 39.6 |
42.16
|
39.6
|
7.7M | 6.05% | |||
| Nov 25, 2025 | 39.2 | 38.87 |
39.76
|
38.49
|
5.0M | 1.24% | |||
| Nov 24, 2025 | 38.72 | 37.01 |
38.83
|
36.63
|
4.9M | 6.55% | |||
| Nov 21, 2025 | 36.34 | 35.51 |
36.97
|
35.12
|
5.2M | 1.42% | |||
| Nov 20, 2025 | 35.83 | 37.41 |
38.28
|
35.55
|
5.7M | -2.42% | |||
| Nov 19, 2025 | 36.72 | 36.52 |
37.16
|
36.23
|
4.1M | 0.47% | |||
| Nov 18, 2025 | 36.55 | 35.43 |
36.87
|
35.17
|
5.7M | 2.15% | |||
| Nov 17, 2025 | 35.78 | 37.02 |
37.04
|
35.36
|
6.8M | -4.82% | |||
| Nov 14, 2025 | 37.59 | 36.82 |
38.15
|
36.42
|
4.4M | -1.57% | |||
| Nov 13, 2025 | 38.19 | 40.18 |
40.25
|
37.69
|
7.4M | -4.6% | |||
| Nov 12, 2025 | 40.03 | 38.17 |
40.38
|
38.15
|
8.5M | 6.80% | |||
| Nov 11, 2025 | 37.48 | 38.79 |
38.88
|
37.35
|
4.3M | -3.38% | |||
| Nov 10, 2025 | 38.79 | 38.54 |
39.17
|
38.22
|
5.7M | 3.94% | |||
| Nov 7, 2025 | 37.32 | 36.06 |
37.58
|
35.54
|
4.7M | 1.69% | |||
| Nov 6, 2025 | 36.7 | 36.02 |
37.5
|
35.8
|
8.7M | 2.69% | |||
| Nov 5, 2025 | 35.74 | 35.5 |
36.26
|
35.26
|
5.2M | 1.36% | |||
| Nov 4, 2025 | 35.26 | 35.9 |
36.67
|
35.22
|
4.9M | -5.22% | |||
| Nov 3, 2025 | 37.2 | 36.97 |
37.34
|
36.6
|
5.2M | 1.11% | |||
| Oct 31, 2025 | 36.79 | 37.02 |
37.02
|
36.42
|
4.6M | 0.08% | |||
| Oct 30, 2025 | 36.76 | 38 |
38
|
36.3
|
10.2M | -5.53% | |||
| Oct 29, 2025 | 38.91 | 39.95 |
40
|
38.7
|
6.3M | -1.02% | |||
| Oct 28, 2025 | 39.31 | 39.74 |
39.94
|
39.09
|
6.1M | -1.48% | |||
| Oct 27, 2025 | 39.9 | 39.74 |
40.81
|
39.34
|
7.2M | 1.22% | |||
| Oct 24, 2025 | 39.42 | 38.48 |
39.98
|
37.78
|
10.6M | -1.79% | |||
| Oct 23, 2025 | 40.14 | 37.69 |
41.55
|
37.69
|
20.3M | 12.59% | |||
| Oct 22, 2025 | 35.65 | 37.38 |
37.53
|
35.45
|
9.6M | -4.24% | |||
| Oct 21, 2025 | 37.23 | 37.96 |
38
|
36.07
|
8.8M | -4.44% | |||
| Oct 20, 2025 | 38.96 | 36.51 |
39.28
|
36.34
|
10.9M | 8.31% | |||
| Oct 17, 2025 | 35.97 | 36.58 |
36.76
|
35.64
|
4.4M | -3.12% | |||
| Oct 16, 2025 | 37.13 | 36.85 |
37.9
|
36.55
|
6.0M | 1.84% | |||
| Oct 15, 2025 | 36.46 | 36.3 |
36.66
|
35.62
|
5.3M | 1.99% | |||
| Oct 14, 2025 | 35.75 | 35.44 |
36.42
|
35.13
|
5.9M | -1.38% | |||
| Oct 13, 2025 | 36.25 | 36.41 |
36.9
|
35.61
|
6.3M | 0% | |||