About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RGLD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Royal Gold Non-GAAP EPS of $0.76 misses by $0.02, revenue of $138.62M beats by $11.33M
- Royal Gold Q3 2023 Earnings Preview
- Royal Gold royalty deal on Brazil mines falls through
- Royal Gold declares $0.375 dividend
- Royal Gold reports mixed Q2 earnings; reaffirms FY23 outlook
- Royal Gold Q2 2023 Earnings Preview
- Royal Gold buys royalties on producing Brazil mines in $250M deal
- Newmont suspends Peñasquito mine operations after strike notice
- Royal Gold cut to Sell equivalent at BofA on portfolio concerns
- Royal Gold declares $0.375 dividend
- Royal Gold Non-GAAP EPS of $0.96 in-line, revenue of $170.4M beats by $7.63M
- Royal Gold Q1 2023 Earnings Preview
- Royal Gold plunges as full-year sales guidance disappoints
- Royal Gold reports above-guidance Q1 streaming segment sales
- Gold shines through the chaos as investors seek safe haven
- Royal Gold declares $0.375 dividend
- Royal Gold Non-GAAP EPS of $0.91 beats by $0.11, revenue of $162.98M beats by $9.94M
- Royal Gold Q4 2022 Earnings Preview
- Royal Gold adds to Cortez Gold royalty interests in $204M deal
- Gold rises to 5-month high as inflation data lift hopes for dovish Fed
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 128.55 | 127.72 |
129.37
|
127.25
|
573.83K | 1.47% | ||||
| Mar 3 | 126.69 | 126.50 |
127.41
|
124.89
|
389.64K | 0.44% | ||||
| Mar 2 | 126.13 | 124.20 |
126.67
|
123.53
|
565.88K | -0.62% | ||||
| Mar 1 | 126.92 | 121.58 |
128.17
|
121.58
|
843.82K | 4.67% | ||||
| Feb 28 | 121.26 | 121.24 |
122.21
|
120.34
|
535.31K | 0.63% | ||||
| Feb 25 | 120.50 | 115.57 |
120.66
|
114.86
|
445.33K | 3.58% | ||||
| Feb 24 | 116.34 | 124.40 |
125.06
|
114.29
|
674.04K | -2.84% | ||||
| Feb 23 | 119.74 | 117.80 |
120.79
|
116.91
|
574.16K | 1% | ||||
| Feb 22 | 118.55 | 122.06 |
123.16
|
118.53
|
845.65K | -1.26% | ||||
| Feb 18 | 120.06 | 119.54 |
120.46
|
117.44
|
808.45K | 1.07% | ||||
| Feb 17 | 118.79 | 112.58 |
119.98
|
111.51
|
848.50K | 7.58% | ||||
| Feb 16 | 110.42 | 110.00 |
111.29
|
109.60
|
516.29K | 1.29% | ||||
| Feb 15 | 109.01 | 106.83 |
109.31
|
105.52
|
543.60K | -0.03% | ||||
| Feb 14 | 109.04 | 109.00 |
109.53
|
107.43
|
439.09K | 0.74% | ||||
| Feb 11 | 108.24 | 101.77 |
108.72
|
101.63
|
567.40K | 6.77% | ||||
| Feb 10 | 101.38 | 104.59 |
106.00
|
100.75
|
491.76K | -3.8% | ||||
| Feb 9 | 105.38 | 106.44 |
107.29
|
105.13
|
459.60K | -0.91% | ||||
| Feb 8 | 106.35 | 104.75 |
106.44
|
104.53
|
410.11K | 1.80% | ||||
| Feb 7 | 104.47 | 103.00 |
105.04
|
101.78
|
285.95K | 2.19% | ||||