About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gold slides as hawkish remarks by Fed's Waller boost dollar, Treasury yields
- Gold and silver rally as airstrikes raise risk of broader Middle East conflict
- OPEC maintains forecast for global oil demand in 2024
- Record-breaking U.S. supply is weighing on the global oil market
- Investors back in love with gold as top ETF inflows strongest since March 2022
- U.S. makes COP28 splash with new methane rule, $3B pledge to help countries cut emissions
- Newmont, miners rise as gold jumps to best level in nearly seven months
- Gold jumps by most in nearly a month after tame U.S. inflation report
- AngloGold plunges 9% after 'disappointing' Q3 production, especially at Obuasi
- Gold tops $2,000 intraday, ending at three-month high on safe-haven appeal
- Gold surges on strong safe-haven demand as Middle East deteriorates
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- Gold Fields upgraded, AngloGold reinstated at Overweight at J.P. Morgan
- Gold gains as investors seek safe-haven plays with Israel at war
- Gold slumps below $1,900 to six-month low as dollar, Treasury yields surge
- B2Gold buys AngloGold's 50% stake in Colombia mining project
- AngloGold upgraded at BMO as 'high-quality senior producer gold emerges'
- AngloGold idles loss-making Brazil mine, names new COO
- Gold gains most in six weeks as Treasury yields slip from multiyear highs
- AngloGold shareholders OK South Africa exit, moving primary listing to NYSE
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | 0.33 / 0.36 | 953M / 988M | |
| October 27, 2021 | - / - | - / - | |
| August 6, 2021 | 0.94 / 0.9 | 986.0M / - |
Beat! |
| May 10, 2021 | 0.48 / - | 979M / - |
Beat! |
| February 22, 2021 | 1.85 / 1.85 | 2.46B / - |
Beat! |
| November 2, 2020 | - / - | - / - | |
| August 7, 2020 | 0.92 / 1.02 | 2.15B / - |
Beat! |
| June 4, 2020 | 0.32 / - | 905M / - |
Beat! |
| February 21, 2020 | 0.9054 / 0.91 | 1.94B / - |
Beat! |
| October 28, 2019 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 25.07 | 24.09 |
25.40
|
24.09
|
4.90M | 5.12% | ||||
| Mar 3 | 23.85 | 23.96 |
24.10
|
23.45
|
3.59M | -0.67% | ||||
| Mar 2 | 24.01 | 24.37 |
24.51
|
23.63
|
3.63M | -2.91% | ||||
| Mar 1 | 24.73 | 24.05 |
24.80
|
23.92
|
4.82M | 6.41% | ||||
| Feb 28 | 23.24 | 23.09 |
23.88
|
22.71
|
6.67M | 6.41% | ||||
| Feb 25 | 21.84 | 21.80 |
22.00
|
21.55
|
2.81M | -1.4% | ||||
| Feb 24 | 22.15 | 23.29 |
23.49
|
21.70
|
5.97M | -2.89% | ||||
| Feb 23 | 22.81 | 22.00 |
23.06
|
21.90
|
3.68M | 3.78% | ||||
| Feb 22 | 21.98 | 22.18 |
22.80
|
21.90
|
3.02M | -0.09% | ||||
| Feb 18 | 22.00 | 22.27 |
22.35
|
21.83
|
3.21M | -1.17% | ||||
| Feb 17 | 22.26 | 22.22 |
22.53
|
21.77
|
4.40M | 3.82% | ||||
| Feb 16 | 21.44 | 21.36 |
21.77
|
21.17
|
3.00M | 1.52% | ||||
| Feb 15 | 21.12 | 20.91 |
21.20
|
20.59
|
3.31M | -1.81% | ||||
| Feb 14 | 21.51 | 21.10 |
21.58
|
20.90
|
4.76M | 4.88% | ||||
| Feb 11 | 20.51 | 19.43 |
20.91
|
19.40
|
3.84M | 5.89% | ||||
| Feb 10 | 19.37 | 19.82 |
20.19
|
19.23
|
2.02M | -3.1% | ||||
| Feb 9 | 19.99 | 19.98 |
20.22
|
19.86
|
2.87M | -0.35% | ||||
| Feb 8 | 20.06 | 19.66 |
20.06
|
19.57
|
2.72M | 3.40% | ||||
| Feb 7 | 19.40 | 19.04 |
19.55
|
18.76
|
2.10M | 2.75% | ||||