Marathon Petroleum Corporation
- Industry Oil & Gas Refining & Marketing
- Sector Basic Materials
- Market Cap
- Earnings May 2
About
Profile
Marathon Petroleum Corporation (NYSE: MPC) is a leading, integrated, downstream energy company. We are dedicated to delivering long-term value to our shareholders while operating in a safe, responsible manner.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Marathon Petroleum's Q1 profit more than triples on strong demand, tight supply
- Marathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buyback
- Marathon Petroleum Q1 2023 Earnings Preview
- Yield10 Bioscience inks LOI for potential investment, offtake deal with Marathon
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- EPA issues emergency E15 waiver for second straight summer
- Marathon Petroleum to pay $27.5M for failing to cut pollution at California plant
- Marathon Petroleum declares $0.75 dividend
- U.S. gasoline prices may have hit summer season peak, GasBuddy says
- EPA expects year-round sales of E15 ethanol fuel by next year
- Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook
- Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings
- Oil refiners lead BofA's energy sector outlook with strong Q1 results expected
- Crude oil rally loses steam as demand worries return
- Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings
- Marathon Petroleum cut to Neutral at J.P. Morgan after strong three-year run
- Oil company stocks surge as U.S. crude prices pop well past $70/bbl
- California oil company 'price gouging' bill rushes through state Senate, moves to Assembly
- California to empower oil company watchdog to monitor gasoline prices
- Energy stocks drop with crude prices as SVB collapse sparks economic fears
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 108.81 | 110.18 |
110.3
|
107.69
|
3.5M | -0.65% | ||||
| May 25 | 109.52 | 109.02 |
109.79
|
107.43
|
3.9M | -0.92% | ||||
| May 24 | 110.54 | 111.05 |
111.4
|
109.18
|
3.7M | 0.56% | ||||
| May 23 | 109.92 | 110.88 |
111.51
|
109.42
|
4.0M | -0.64% | ||||
| May 22 | 110.63 | 110.53 |
111.78
|
110.35
|
2.9M | 0.29% | ||||
| May 19 | 110.31 | 111.81 |
112.14
|
109.86
|
2.3M | -0.6% | ||||
| May 18 | 110.98 | 109.95 |
111.3
|
108.67
|
3.4M | 0.32% | ||||
| May 17 | 110.63 | 108.32 |
111.26
|
107.11
|
3.7M | 3.63% | ||||
| May 16 | 106.75 | 109.88 |
110.84
|
106.48
|
4.5M | -3.51% | ||||
| May 15 | 110.63 | 110.41 |
111.94
|
109.52
|
3.9M | 0.68% | ||||
| May 12 | 109.88 | 111.17 |
111.76
|
109.08
|
3.3M | -0.2% | ||||
| May 11 | 110.1 | 109.59 |
111.67
|
108.99
|
3.6M | -1.45% | ||||
| May 10 | 111.72 | 111.53 |
112.97
|
109.29
|
5.1M | 0.70% | ||||
| May 9 | 110.94 | 107.88 |
111.89
|
107.69
|
5.6M | 2.05% | ||||
| May 8 | 108.71 | 108.52 |
109.79
|
107.71
|
4.4M | 1.69% | ||||
| May 5 | 106.9 | 107.93 |
108.46
|
106.68
|
4.4M | 1.75% | ||||
| May 4 | 105.06 | 109.54 |
110.48
|
104.44
|
7.3M | -4.55% | ||||
| May 3 | 110.07 | 115.37 |
116.77
|
109.89
|
6.6M | -5.9% | ||||
| May 2 | 116.97 | 122 |
122.43
|
114.56
|
5.3M | -4.48% | ||||
| May 1 | 122.46 | 121.44 |
122.94
|
120.82
|
4.2M | 0.38% | ||||
| Apr 28 | 122 | 120.49 |
123.17
|
119.75
|
5.3M | 0.47% | ||||
| Apr 27 | 121.43 | 122.53 |
123.07
|
120.58
|
4.6M | -0.9% | ||||
| Apr 26 | 122.53 | 123.4 |
123.82
|
121.32
|
3.4M | -0.5% | ||||
| Apr 25 | 123.15 | 125.18 |
125.75
|
122.51
|
2.9M | -2.66% | ||||
| Apr 24 | 126.51 | 123.31 |
127.64
|
123.02
|
4.2M | 2.41% | ||||
| Apr 21 | 123.53 | 125.63 |
126.06
|
122.65
|
3.3M | -1.72% | ||||
| Apr 20 | 125.69 | 125.06 |
126.34
|
124.4
|
3.1M | -0.55% | ||||
| Apr 19 | 126.39 | 127.94 |
128.4
|
124.71
|
3.8M | -2.07% | ||||
| Apr 18 | 129.06 | 128.15 |
129.66
|
127.36
|
3.0M | -0.19% | ||||
| Apr 17 | 129.3 | 130.21 |
130.66
|
127.62
|
2.9M | -1.13% | ||||
| Apr 14 | 130.78 | 130.47 |
131.78
|
129.44
|
2.4M | 0.23% | ||||
| Apr 13 | 130.48 | 129.46 |
131.1
|
127.7
|
2.5M | 0.20% | ||||
| Apr 12 | 130.22 | 131.69 |
132.09
|
130
|
2.4M | -1.49% | ||||
| Apr 11 | 132.19 | 131.99 |
133.34
|
131.09
|
2.6M | 0.72% | ||||
| Apr 10 | 131.24 | 128.73 |
131.97
|
128.73
|
2.8M | 1.99% | ||||
| Apr 6 | 128.68 | 132.95 |
133.05
|
128.38
|
3.3M | -3.04% | ||||
| Apr 5 | 132.71 | 125.5 |
133.4
|
125.06
|
6.4M | 5.48% | ||||
| Apr 4 | 125.82 | 134.28 |
134.47
|
124.9
|
5.3M | -7.24% | ||||
| Apr 3 | 135.64 | 137.23 |
138.83
|
132.93
|
4.7M | 0.60% | ||||
| Mar 31 | 134.83 | 134.19 |
134.9
|
132.86
|
3.1M | 0.66% | ||||
| Mar 30 | 133.94 | 135.02 |
135.27
|
133
|
2.9M | -0.1% | ||||
| Mar 29 | 134.08 | 134.01 |
135.13
|
132.99
|
4.4M | 1.91% | ||||
| Mar 28 | 131.57 | 127.05 |
132.71
|
127
|
3.9M | 2.06% | ||||
| Mar 27 | 128.91 | 126.3 |
129.93
|
125.89
|
4.1M | 3.38% | ||||
| Mar 24 | 124.7 | 123.32 |
125.51
|
120.58
|
3.9M | -1.15% | ||||
| Mar 23 | 126.15 | 127.33 |
130.5
|
124.98
|
3.2M | -0.65% | ||||
| Mar 22 | 126.98 | 128.26 |
130.75
|
126.91
|
3.2M | -1.02% | ||||
| Mar 21 | 128.29 | 128.54 |
130.04
|
126.71
|
4.6M | 1.62% | ||||
| Mar 20 | 126.25 | 123.64 |
127.3
|
123.46
|
4.8M | 2.09% | ||||
| Mar 17 | 123.66 | 125.2 |
125.73
|
122.89
|
13.1M | -1.2% | ||||
| Mar 16 | 125.16 | 120.27 |
125.98
|
119.46
|
6.2M | 2.01% | ||||
| Mar 15 | 122.69 | 123.38 |
124.5
|
119.59
|
6.7M | -3.98% | ||||
| Mar 14 | 127.78 | 124.71 |
130.74
|
124.29
|
4.5M | 3.23% | ||||
| Mar 13 | 123.78 | 124.97 |
126.42
|
121.87
|
4.1M | -3.71% | ||||
| Mar 10 | 128.55 | 129.06 |
132.02
|
128.03
|
3.7M | 0.13% | ||||
| Mar 9 | 128.38 | 128.95 |
132.45
|
128.25
|
3.4M | 0.40% | ||||
| Mar 8 | 127.87 | 130 |
131.76
|
125.63
|
3.5M | -1.8% | ||||
| Mar 7 | 130.21 | 131.56 |
132.68
|
129.3
|
3.6M | -1.3% | ||||
| Mar 6 | 131.92 | 132.21 |
133.24
|
130.64
|
3.3M | -1.18% | ||||
| Mar 3 | 133.5 | 129.52 |
134.14
|
128.78
|
3.7M | 0% | ||||