Marathon Petroleum Corporation
- Industry Oil & Gas Refining & Marketing
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Marathon Petroleum Corporation (NYSE: MPC) is a leading, integrated, downstream energy company. We are dedicated to delivering long-term value to our shareholders while operating in a safe, responsible manner.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Marathon Petroleum Q2 earnings sink on lower refining margins but top estimates
- Marathon Petroleum GAAP EPS of $5.32 beats by $0.74, revenue of $36.82B beats by $2.94B
- Marathon Petroleum Q2 2023 Earnings Preview
- Valero Energy upped to Buy at Tudor Pickering as near-term earnings look strong
- Play offense and defense with these barbell stock strategies - BMO
- Marathon Petroleum declares $0.75 dividend
- Shelter-in-place lifted after leak at Marathon's Galveston Bay refinery
- Gibson Energy to buy South Texas Gateway oil export terminal in $1.1B deal
- EPA to delay release of final U.S. biofuel blending quotas - Reuters
- OSHA probing fatal fire at Marathon Petroleum's Galveston Bay refinery
- Fire at Marathon Petroleum refinery in Texas kills worker
- Phillips 66 sees refineries running in mid-90s in Q2, outpacing rivals
- Crude oil routed again ahead of expected Fed rate hike as recession fears rise
- Marathon Petroleum's Q1 profit more than triples on strong demand, tight supply
- Marathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buyback
- Marathon Petroleum Q1 2023 Earnings Preview
- Yield10 Bioscience inks LOI for potential investment, offtake deal with Marathon
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- EPA issues emergency E15 waiver for second straight summer
- Marathon Petroleum to pay $27.5M for failing to cut pollution at California plant
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 197.38 | 199.78 |
200.87
|
197.17
|
1.7M | -1.23% | |||
Mar 25 | 199.83 | 201 |
203.01
|
199.52
|
2.0M | -0.18% | |||
Mar 22 | 200.19 | 199.99 |
200.61
|
198.34
|
1.6M | 0.49% | |||
Mar 21 | 199.22 | 197.82 |
199.85
|
196.33
|
1.2M | 0.74% | |||
Mar 20 | 197.75 | 195.52 |
198.37
|
194.57
|
2.0M | 0.60% | |||
Mar 19 | 196.57 | 193.55 |
196.75
|
193
|
2.5M | 1.60% | |||
Mar 18 | 193.48 | 194.76 |
195.06
|
192.16
|
2.1M | -0.19% | |||
Mar 15 | 193.84 | 189.23 |
195.12
|
189.23
|
8.9M | 2.57% | |||
Mar 14 | 188.98 | 190.7 |
192.26
|
187.76
|
3.0M | 0.05% | |||
Mar 13 | 188.89 | 183.28 |
189.82
|
183.23
|
3.5M | 4.24% | |||
Mar 12 | 181.2 | 181.35 |
182.95
|
178.65
|
2.7M | -0.12% | |||
Mar 11 | 181.41 | 178.41 |
181.63
|
177.15
|
2.5M | 1.04% | |||
Mar 8 | 179.55 | 178.1 |
181.18
|
178.1
|
2.5M | 0.32% | |||
Mar 7 | 178.97 | 176.5 |
180.23
|
175.65
|
2.7M | 2.16% | |||
Mar 6 | 175.18 | 176 |
177.36
|
173.5
|
2.5M | 0.01% | |||
Mar 5 | 175.17 | 173.25 |
177.99
|
172.94
|
2.8M | 0.82% | |||
Mar 4 | 173.75 | 172.71 |
175.97
|
171.34
|
3.1M | 0.31% | |||
Mar 1 | 173.21 | 170.35 |
174.33
|
170.35
|
2.8M | 2.35% | |||
Feb 29 | 169.23 | 167.37 |
170
|
166.5
|
4.5M | 1.24% | |||
Feb 28 | 167.16 | 170.74 |
171.57
|
166.37
|
2.6M | -2.32% | |||
Feb 27 | 171.13 | 172.92 |
174.16
|
170.91
|
2.0M | -0.76% | |||
Feb 26 | 172.44 | 169.63 |
175.29
|
169.03
|
2.6M | 1.71% | |||
Feb 23 | 169.54 | 167.03 |
170.47
|
166.2
|
1.9M | 1.07% | |||
Feb 22 | 167.75 | 165.12 |
167.98
|
163.66
|
2.4M | 1.02% | |||
Feb 21 | 166.05 | 164.62 |
166.37
|
163.9
|
2.3M | 1.07% | |||
Feb 20 | 164.29 | 168.66 |
168.81
|
163.62
|
2.9M | -3.36% | |||
Feb 16 | 170.01 | 171.46 |
172.18
|
169.91
|
2.0M | -0.76% | |||
Feb 15 | 171.31 | 169.11 |
172.5
|
168.82
|
2.1M | 0.84% | |||
Feb 14 | 169.88 | 171.18 |
171.68
|
167.13
|
2.5M | 0% | |||
Feb 13 | 169.88 | 168.5 |
170.9
|
166.84
|
2.4M | 0.59% | |||
Feb 12 | 168.89 | 170.56 |
171.7
|
168.69
|
2.8M | -0.64% | |||
Feb 9 | 169.97 | 169.81 |
170.69
|
168.73
|
2.2M | 0.17% | |||
Feb 8 | 169.68 | 169.59 |
171.39
|
168.65
|
1.7M | 0.05% | |||
Feb 7 | 169.59 | 167.34 |
169.92
|
167.11
|
1.8M | 1.77% | |||
Feb 6 | 166.64 | 171.4 |
173.32
|
166.44
|
2.8M | -2.62% | |||
Feb 5 | 171.12 | 165.51 |
171.57
|
164.37
|
3.3M | 2.88% | |||
Feb 2 | 166.33 | 167.83 |
168.43
|
164.29
|
2.3M | -0.72% | |||
Feb 1 | 167.53 | 166.44 |
169.23
|
163.5
|
3.2M | 1.17% | |||
Jan 31 | 165.6 | 169.99 |
171.42
|
163.62
|
4.3M | -2.53% | |||
Jan 30 | 169.89 | 162.25 |
170.18
|
158.57
|
5.8M | 6.09% | |||
Jan 29 | 160.14 | 160.55 |
160.94
|
158.5
|
3.1M | -0.24% | |||
Jan 26 | 160.52 | 157.19 |
160.83
|
156.29
|
3.2M | 2.07% | |||
Jan 25 | 157.27 | 156.5 |
157.97
|
154.9
|
2.9M | 1.40% | |||
Jan 24 | 155.1 | 154.97 |
155.54
|
154
|
1.8M | 0.73% | |||
Jan 23 | 153.97 | 153.76 |
154.9
|
152.46
|
2.6M | -0.3% | |||
Jan 22 | 154.44 | 153.18 |
154.52
|
151.61
|
2.6M | 0.95% | |||
Jan 19 | 152.98 | 152.32 |
153.08
|
151.73
|
2.5M | 0.78% | |||
Jan 18 | 151.8 | 151.55 |
152.35
|
148.89
|
2.7M | -0.13% | |||
Jan 17 | 152 | 152.44 |
154.76
|
151.43
|
2.7M | -1.38% | |||
Jan 16 | 154.12 | 158.41 |
160.01
|
154
|
3.2M | -2.12% | |||
Jan 12 | 157.46 | 157.65 |
158.91
|
156.5
|
2.5M | 1.33% | |||
Jan 11 | 155.39 | 153.42 |
156
|
153.42
|
2.5M | 1.67% | |||
Jan 10 | 152.84 | 154.71 |
155.9
|
151.94
|
2.3M | -0.95% | |||
Jan 9 | 154.31 | 155.98 |
156.13
|
153.89
|
2.8M | -1.25% | |||
Jan 8 | 156.26 | 150 |
156.34
|
148.46
|
3.1M | 2.47% | |||
Jan 5 | 152.5 | 154.75 |
155.98
|
151.55
|
3.4M | -0.59% | |||
Jan 4 | 153.4 | 159.83 |
162.31
|
153.34
|
4.5M | -2.84% | |||
Jan 3 | 157.89 | 152.5 |
159.99
|
152.38
|
4.7M | 3.63% | |||
Jan 2 | 152.36 | 149.03 |
152.41
|
149.03
|
3.1M | 2.70% | |||
Dec 29, 2023 | 148.36 | 147.91 |
149.72
|
147.6
|
2.5M | 0% |