Marathon Petroleum Corporation
- Industry Oil & Gas Refining & Marketing
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Marathon Petroleum Corporation (NYSE: MPC) is a leading, integrated, downstream energy company. We are dedicated to delivering long-term value to our shareholders while operating in a safe, responsible manner.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Marathon Petroleum Q2 earnings sink on lower refining margins but top estimates
- Marathon Petroleum GAAP EPS of $5.32 beats by $0.74, revenue of $36.82B beats by $2.94B
- Marathon Petroleum Q2 2023 Earnings Preview
- Valero Energy upped to Buy at Tudor Pickering as near-term earnings look strong
- Play offense and defense with these barbell stock strategies - BMO
- Marathon Petroleum declares $0.75 dividend
- Shelter-in-place lifted after leak at Marathon's Galveston Bay refinery
- Gibson Energy to buy South Texas Gateway oil export terminal in $1.1B deal
- EPA to delay release of final U.S. biofuel blending quotas - Reuters
- OSHA probing fatal fire at Marathon Petroleum's Galveston Bay refinery
- Fire at Marathon Petroleum refinery in Texas kills worker
- Phillips 66 sees refineries running in mid-90s in Q2, outpacing rivals
- Crude oil routed again ahead of expected Fed rate hike as recession fears rise
- Marathon Petroleum's Q1 profit more than triples on strong demand, tight supply
- Marathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buyback
- Marathon Petroleum Q1 2023 Earnings Preview
- Yield10 Bioscience inks LOI for potential investment, offtake deal with Marathon
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- EPA issues emergency E15 waiver for second straight summer
- Marathon Petroleum to pay $27.5M for failing to cut pollution at California plant
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 159.37 | 158.33 |
159.44
|
156.61
|
1.5M | 0.36% | |||
| Nov 19 | 158.8 | 158.22 |
161.1
|
157.96
|
1.6M | -0.7% | |||
| Nov 18 | 159.92 | 158.46 |
160.19
|
157.26
|
2.1M | 1.52% | |||
| Nov 15 | 157.52 | 156.01 |
160.01
|
156.01
|
2.3M | -0.39% | |||
| Nov 14 | 158.14 | 159.16 |
159.86
|
156.53
|
1.9M | -0.61% | |||
| Nov 13 | 159.11 | 154.4 |
159.2
|
154.1
|
2.4M | 2.51% | |||
| Nov 12 | 155.21 | 155.76 |
156.43
|
154.38
|
1.8M | -0.54% | |||
| Nov 11 | 156.06 | 153.47 |
156.14
|
152.65
|
2.0M | 1.50% | |||
| Nov 8 | 153.75 | 153.31 |
154
|
151.28
|
1.7M | -0.16% | |||
| Nov 7 | 154 | 155.2 |
155.7
|
152.39
|
1.8M | -0.81% | |||
| Nov 6 | 155.25 | 155 |
156.97
|
152.29
|
3.1M | 3.80% | |||
| Nov 5 | 149.56 | 152.36 |
152.4
|
146.49
|
4.0M | 3.19% | |||
| Nov 4 | 144.94 | 143.72 |
146.38
|
143.4
|
2.4M | 1.26% | |||
| Nov 1 | 143.13 | 146.4 |
147.48
|
142.84
|
2.1M | -1.61% | |||
| Oct 31 | 145.47 | 145.97 |
146.63
|
144.69
|
2.3M | 0.49% | |||
| Oct 30 | 144.76 | 145.23 |
146.44
|
144.27
|
2.5M | -0.36% | |||
| Oct 29 | 145.28 | 150.58 |
150.67
|
144.9
|
2.8M | -3.83% | |||
| Oct 28 | 151.07 | 150 |
151.54
|
148.29
|
3.9M | -0.85% | |||
| Oct 25 | 152.36 | 154.28 |
154.61
|
151.93
|
1.0M | -0.34% | |||
| Oct 24 | 152.88 | 154.5 |
154.72
|
151.86
|
1.6M | -0.57% | |||
| Oct 23 | 153.76 | 157 |
158.63
|
152.38
|
3.4M | -2.83% | |||
| Oct 22 | 158.24 | 157.5 |
158.57
|
156.75
|
1.9M | 0.85% | |||
| Oct 21 | 156.91 | 158.79 |
159.04
|
156.16
|
2.2M | -0.88% | |||
| Oct 18 | 158.3 | 158.2 |
159.22
|
156.95
|
2.2M | -0.01% | |||
| Oct 17 | 158.31 | 158.42 |
159.78
|
157.25
|
2.4M | 0.26% | |||
| Oct 16 | 157.9 | 157.43 |
158.8
|
157.01
|
1.5M | 0.56% | |||
| Oct 15 | 157.02 | 157.94 |
159.8
|
156.81
|
2.6M | -3.37% | |||
| Oct 14 | 162.5 | 163.33 |
163.87
|
162.05
|
2.1M | -1.07% | |||
| Oct 11 | 164.26 | 164.01 |
166.85
|
163.4
|
1.8M | -0.36% | |||
| Oct 10 | 164.85 | 162.58 |
167.23
|
161.95
|
2.0M | 1.38% | |||
| Oct 9 | 162.61 | 159 |
163.43
|
158.4
|
2.2M | 1.64% | |||
| Oct 8 | 159.99 | 170.77 |
171.02
|
157.15
|
5.1M | -7.66% | |||
| Oct 7 | 173.27 | 171.22 |
174.46
|
170.92
|
2.2M | 0.75% | |||
| Oct 4 | 171.98 | 176.71 |
177.64
|
170.28
|
2.2M | -1.64% | |||
| Oct 3 | 174.84 | 165.79 |
175.63
|
164.47
|
3.3M | 5.72% | |||
| Oct 2 | 165.38 | 166.39 |
166.87
|
162.44
|
2.8M | -0.27% | |||
| Oct 1 | 165.82 | 160.7 |
166.88
|
160.61
|
2.6M | 1.79% | |||
| Sep 30 | 162.91 | 163.25 |
164.2
|
161.25
|
2.3M | -0.45% | |||
| Sep 27 | 163.65 | 164 |
164.94
|
162.14
|
1.6M | 0.13% | |||
| Sep 26 | 163.44 | 160.71 |
168.57
|
160.4
|
7.2M | 1.10% | |||
| Sep 25 | 161.66 | 162.05 |
165.68
|
161.28
|
2.3M | -0.49% | |||
| Sep 24 | 162.45 | 166.19 |
166.62
|
162.14
|
4.7M | -1.08% | |||
| Sep 23 | 164.22 | 162.5 |
166.43
|
162.41
|
6.5M | -0.1% | |||
| Sep 20 | 164.39 | 164.88 |
164.98
|
160.86
|
7.8M | -1.18% | |||
| Sep 19 | 166.35 | 166.55 |
168.05
|
164.81
|
2.1M | 1.02% | |||
| Sep 18 | 164.67 | 164.59 |
167.02
|
162.27
|
2.7M | 0.49% | |||
| Sep 17 | 163.87 | 161.54 |
163.97
|
161
|
1.5M | 1.78% | |||
| Sep 16 | 161.01 | 164.83 |
166.09
|
159.05
|
2.2M | -1.57% | |||
| Sep 13 | 163.58 | 162.73 |
165.81
|
161.97
|
2.6M | 1.29% | |||
| Sep 12 | 161.49 | 158.61 |
161.88
|
158.58
|
2.4M | 1.82% | |||
| Sep 11 | 158.61 | 163.18 |
163.59
|
157.22
|
3.4M | -3.01% | |||
| Sep 10 | 163.54 | 163.97 |
164.9
|
160.17
|
2.8M | 0.18% | |||
| Sep 9 | 163.25 | 167.22 |
167.71
|
162.68
|
3.6M | -1.66% | |||
| Sep 6 | 166 | 168.95 |
170.1
|
164.8
|
2.2M | -1.46% | |||
| Sep 5 | 168.46 | 172.66 |
172.86
|
168.09
|
2.9M | -1.92% | |||
| Sep 4 | 171.75 | 174.14 |
176.77
|
171.24
|
2.5M | -1.19% | |||
| Sep 3 | 173.82 | 174.53 |
175.65
|
172.8
|
3.5M | -1.86% | |||
| Aug 30 | 177.12 | 170.34 |
177.48
|
169.96
|
3.5M | 3.60% | |||
| Aug 29 | 170.97 | 169.4 |
171.53
|
167.28
|
2.3M | 0.61% | |||
| Aug 28 | 169.93 | 169 |
171.95
|
168.08
|
2.1M | 0% | |||