Marathon Petroleum Corporation
- Industry Oil & Gas Refining & Marketing
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Marathon Petroleum Corporation (NYSE: MPC) is a leading, integrated, downstream energy company. We are dedicated to delivering long-term value to our shareholders while operating in a safe, responsible manner.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Marathon petroleum sees refined product demand growth amid $1.25B 2025 capital plan
- Marathon Petroleum swings to Q1 loss as refiners hit tough patch
- Earnings Snapshot: Marathon Petroleum beats revenue estimates, issues refining segment outlook
- Marathon Petroleum EPS of -$0.24, revenue of $31.85B beats by $1.7B
- Marathon Petroleum Q1 2025 Earnings Preview
- Marathon Petroleum declares $0.91 dividend
- Short bets against energy stocks tick up in March
- Marathon Petroleum prices $2 billion senior notes offering
- Marathon Petroleum posts Q4 earnings topper despite lower refining margins
- Marathon Petroleum projects $1.25B in 2025 capital investments with focus on high-return projects
- Marathon Petroleum Non-GAAP EPS of $0.77 beats by $0.75, revenue of $33.47B beats by $1.53B
- Marathon Petroleum Q4 2024 Earnings Preview
- Marathon Petroleum declares $0.91 dividend
- Dividend-growth stocks to help mitigate market volatility: BMO
- Detroit refinery union & Marathon Petroleum reach 7-year deal - report
- Trump's proposed tariffs on Canada could push up pump prices, whack Midwest refiners
- Elliott Management boosts Etsy, Southwest Airlines, trims Seadrill: top Q3 trades
- Earnings Snapshot: Marathon Petroleum tops Q3 estimates, R&M margin contracts
- Marathon Petroleum Non-GAAP EPS of $1.87 beats by $0.78, revenue of $35.37B beats by $2.06B
- Marathon Petroleum Q3 2024 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 172.51 | 173.36 |
176.65
|
168.69
|
2.7M | 1.23% | |||
| Jan 6 | 170.42 | 175.13 |
175.68
|
170.23
|
2.4M | -2.58% | |||
| Jan 5 | 174.94 | 173.15 |
177.7
|
171.5
|
5.0M | 5.93% | |||
| Jan 2 | 165.14 | 162.85 |
165.36
|
162.33
|
1.4M | 1.54% | |||
| Dec 31, 2025 | 162.63 | 164.09 |
164.16
|
161.93
|
1.3M | -0.73% | |||
| Dec 30, 2025 | 163.82 | 164.59 |
164.8
|
162.82
|
1.2M | 0.13% | |||
| Dec 29, 2025 | 163.6 | 164.79 |
165
|
162.62
|
1.8M | -0.05% | |||
| Dec 26, 2025 | 163.69 | 165.01 |
165.88
|
163.34
|
1.3M | -1.23% | |||
| Dec 24, 2025 | 165.73 | 165.54 |
166.31
|
164.45
|
996K | -0.4% | |||
| Dec 23, 2025 | 166.4 | 165.27 |
166.95
|
164.22
|
2.4M | 0.99% | |||
| Dec 22, 2025 | 164.77 | 169.9 |
170.79
|
164.64
|
2.0M | -2.11% | |||
| Dec 19, 2025 | 168.32 | 168.39 |
170.53
|
167.27
|
6.6M | 0.12% | |||
| Dec 18, 2025 | 168.11 | 173.41 |
174.38
|
167.13
|
2.9M | -3.66% | |||
| Dec 17, 2025 | 174.5 | 177.29 |
177.53
|
172.86
|
3.1M | -1.3% | |||
| Dec 16, 2025 | 176.79 | 184.01 |
185.17
|
175.25
|
2.9M | -4.7% | |||
| Dec 15, 2025 | 185.51 | 185.01 |
185.82
|
184.02
|
2.4M | -0.14% | |||
| Dec 12, 2025 | 185.77 | 187.9 |
188.19
|
184.13
|
2.4M | -0.72% | |||
| Dec 11, 2025 | 187.11 | 188.73 |
190.37
|
186.62
|
2.6M | -2.19% | |||
| Dec 10, 2025 | 191.3 | 190.83 |
192.41
|
187.52
|
2.8M | 0.30% | |||
| Dec 9, 2025 | 190.73 | 189.72 |
192.17
|
188.58
|
1.8M | 0.56% | |||
| Dec 8, 2025 | 189.66 | 188.39 |
191.57
|
186.92
|
2.3M | -0.46% | |||
| Dec 5, 2025 | 190.53 | 189.91 |
193.53
|
189.91
|
1.4M | 0.20% | |||
| Dec 4, 2025 | 190.15 | 188.61 |
191.7
|
187.64
|
2.1M | 0.38% | |||
| Dec 3, 2025 | 189.43 | 193.26 |
194
|
188.46
|
2.4M | -1.7% | |||
| Dec 2, 2025 | 192.7 | 194.65 |
194.68
|
189.77
|
1.9M | -1.75% | |||
| Dec 1, 2025 | 196.14 | 194.12 |
198.16
|
194.12
|
1.7M | 1.24% | |||
| Nov 28, 2025 | 193.73 | 193.12 |
196
|
192.94
|
1.0M | 1.04% | |||
| Nov 26, 2025 | 191.74 | 189.99 |
193.5
|
189.75
|
1.3M | 0.92% | |||
| Nov 25, 2025 | 190 | 188.8 |
191.2
|
187.14
|
1.6M | -0.09% | |||
| Nov 24, 2025 | 190.18 | 189.54 |
191.76
|
186.45
|
2.5M | -0.23% | |||
| Nov 21, 2025 | 190.62 | 187.89 |
192.07
|
186.56
|
1.9M | 1.46% | |||
| Nov 20, 2025 | 187.87 | 195.62 |
197.96
|
187.41
|
3.0M | -3.91% | |||
| Nov 19, 2025 | 195.52 | 193.22 |
196.2
|
190.49
|
2.1M | -2.05% | |||
| Nov 18, 2025 | 199.61 | 195.62 |
199.66
|
195
|
1.5M | 1.86% | |||
| Nov 17, 2025 | 195.97 | 198.88 |
199.37
|
195.29
|
2.0M | -2.01% | |||
| Nov 14, 2025 | 199.98 | 196.64 |
202.29
|
195.36
|
1.7M | 2.78% | |||
| Nov 13, 2025 | 194.58 | 197.23 |
199.4
|
193.71
|
2.2M | -1.18% | |||
| Nov 12, 2025 | 196.9 | 199.64 |
202.25
|
196.35
|
2.5M | -1.61% | |||
| Nov 11, 2025 | 200.13 | 197.8 |
201.72
|
197.42
|
2.1M | 1.92% | |||
| Nov 10, 2025 | 196.36 | 193.33 |
198.76
|
191.55
|
2.3M | 1.34% | |||
| Nov 7, 2025 | 193.76 | 194.1 |
197.07
|
191.57
|
2.2M | 0.54% | |||
| Nov 6, 2025 | 192.72 | 187.62 |
195.93
|
187.62
|
3.1M | 3.51% | |||
| Nov 5, 2025 | 186.18 | 184.79 |
189.65
|
184.01
|
2.1M | 1.31% | |||
| Nov 4, 2025 | 183.78 | 179.1 |
187.24
|
175
|
5.8M | -6.13% | |||
| Nov 3, 2025 | 195.79 | 194.76 |
196.52
|
193.46
|
1.4M | 0.45% | |||
| Oct 31, 2025 | 194.91 | 196.2 |
196.5
|
193.33
|
1.5M | -0.37% | |||
| Oct 30, 2025 | 195.63 | 196.44 |
200.65
|
195.49
|
1.7M | -0.06% | |||
| Oct 29, 2025 | 195.75 | 191.57 |
197.46
|
190.32
|
1.6M | 1.84% | |||
| Oct 28, 2025 | 192.21 | 194.63 |
196.14
|
191.95
|
1.2M | -2.05% | |||
| Oct 27, 2025 | 196.23 | 196.72 |
197.56
|
194.34
|
2.6M | 0.01% | |||
| Oct 24, 2025 | 196.22 | 196.89 |
198.79
|
195.97
|
1.2M | 0.13% | |||
| Oct 23, 2025 | 195.96 | 190.09 |
197.33
|
189.97
|
1.9M | 3.94% | |||
| Oct 22, 2025 | 188.54 | 184.07 |
188.82
|
181.79
|
1.7M | 3.10% | |||
| Oct 21, 2025 | 182.87 | 186.11 |
186.7
|
182.61
|
1.3M | -1.83% | |||
| Oct 20, 2025 | 186.27 | 184.93 |
187.3
|
184.68
|
958K | 0.98% | |||
| Oct 17, 2025 | 184.47 | 183.36 |
185.5
|
181.18
|
2.0M | 1.83% | |||
| Oct 16, 2025 | 181.15 | 185.3 |
185.3
|
180.32
|
1.2M | -1.46% | |||
| Oct 15, 2025 | 183.83 | 184.65 |
185.41
|
181.91
|
1.9M | 0.39% | |||
| Oct 14, 2025 | 183.12 | 181.41 |
186.09
|
181.25
|
1.4M | -0.15% | |||
| Oct 13, 2025 | 183.4 | 183.75 |
185.09
|
182.37
|
1.1M | 0% | |||