Marathon Petroleum Corporation
- Industry Oil & Gas Refining & Marketing
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Marathon Petroleum Corporation (NYSE: MPC) is a leading, integrated, downstream energy company. We are dedicated to delivering long-term value to our shareholders while operating in a safe, responsible manner.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Marathon Petroleum Q2 earnings sink on lower refining margins but top estimates
- Marathon Petroleum GAAP EPS of $5.32 beats by $0.74, revenue of $36.82B beats by $2.94B
- Marathon Petroleum Q2 2023 Earnings Preview
- Valero Energy upped to Buy at Tudor Pickering as near-term earnings look strong
- Play offense and defense with these barbell stock strategies - BMO
- Marathon Petroleum declares $0.75 dividend
- Shelter-in-place lifted after leak at Marathon's Galveston Bay refinery
- Gibson Energy to buy South Texas Gateway oil export terminal in $1.1B deal
- EPA to delay release of final U.S. biofuel blending quotas - Reuters
- OSHA probing fatal fire at Marathon Petroleum's Galveston Bay refinery
- Fire at Marathon Petroleum refinery in Texas kills worker
- Phillips 66 sees refineries running in mid-90s in Q2, outpacing rivals
- Crude oil routed again ahead of expected Fed rate hike as recession fears rise
- Marathon Petroleum's Q1 profit more than triples on strong demand, tight supply
- Marathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buyback
- Marathon Petroleum Q1 2023 Earnings Preview
- Yield10 Bioscience inks LOI for potential investment, offtake deal with Marathon
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- EPA issues emergency E15 waiver for second straight summer
- Marathon Petroleum to pay $27.5M for failing to cut pollution at California plant
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 151.39 | 150.5 |
153.09
|
150.07
|
1.8M | 0.50% | |||
| Jan 28 | 150.64 | 152.6 |
153.05
|
149.2
|
2.2M | -1.28% | |||
| Jan 27 | 152.6 | 153.11 |
154.85
|
150.9
|
2.3M | 0.65% | |||
| Jan 24 | 151.61 | 153.87 |
155.72
|
151.18
|
4.3M | -1.75% | |||
| Jan 23 | 154.31 | 148.8 |
154.43
|
148.71
|
2.9M | 4.54% | |||
| Jan 22 | 147.61 | 149.32 |
150.59
|
147.42
|
3.3M | -2.13% | |||
| Jan 21 | 150.82 | 152.25 |
152.69
|
149.47
|
2.7M | -1.23% | |||
| Jan 17 | 152.7 | 151.5 |
153.54
|
149.95
|
2.5M | 0.66% | |||
| Jan 16 | 151.7 | 151 |
152.96
|
150.72
|
1.9M | -0.16% | |||
| Jan 15 | 151.95 | 151.37 |
153.13
|
150.44
|
2.5M | 1.69% | |||
| Jan 14 | 149.42 | 146.42 |
150.14
|
144.85
|
2.5M | 1.82% | |||
| Jan 13 | 146.75 | 143.35 |
151.26
|
142.78
|
3.7M | 3.15% | |||
| Jan 10 | 142.27 | 144.26 |
145.31
|
140.91
|
3.6M | -0.04% | |||
| Jan 8 | 142.33 | 140 |
142.76
|
138.94
|
2.7M | 0.47% | |||
| Jan 7 | 141.66 | 141.7 |
143.03
|
140.51
|
3.1M | 0.80% | |||
| Jan 6 | 140.53 | 142.32 |
144.51
|
139.71
|
3.8M | -1.55% | |||
| Jan 3 | 142.74 | 141.88 |
143.01
|
140.84
|
2.5M | 0.88% | |||
| Jan 2 | 141.49 | 140.5 |
142.4
|
139.55
|
2.6M | 1.43% | |||
| Dec 31, 2024 | 139.5 | 135.85 |
139.75
|
135.7
|
2.2M | 2.88% | |||
| Dec 30, 2024 | 135.6 | 135.57 |
137.16
|
134.52
|
2.0M | -0.05% | |||
| Dec 27, 2024 | 135.67 | 135.19 |
137
|
133.94
|
1.8M | 0.21% | |||
| Dec 26, 2024 | 135.39 | 135.47 |
135.8
|
134.01
|
1.6M | 0.03% | |||
| Dec 24, 2024 | 135.35 | 133.82 |
135.35
|
132.72
|
1.4M | 1.02% | |||
| Dec 23, 2024 | 133.98 | 133.6 |
134.54
|
131.88
|
3.5M | 0.45% | |||
| Dec 20, 2024 | 133.38 | 132 |
133.42
|
130.54
|
11.5M | 1.31% | |||
| Dec 19, 2024 | 131.65 | 135.83 |
136.81
|
130.71
|
3.9M | -2.52% | |||
| Dec 18, 2024 | 135.06 | 137.52 |
138.29
|
134.16
|
4.0M | -2.12% | |||
| Dec 17, 2024 | 137.99 | 137.17 |
140.11
|
136.43
|
4.1M | -0.14% | |||
| Dec 16, 2024 | 138.19 | 144.32 |
145.01
|
137.89
|
3.5M | -5.06% | |||
| Dec 13, 2024 | 145.56 | 145.98 |
146.43
|
144.35
|
2.0M | -0.49% | |||
| Dec 12, 2024 | 146.28 | 151.65 |
151.89
|
146.18
|
2.7M | -3.74% | |||
| Dec 11, 2024 | 151.97 | 151.06 |
153.17
|
149.61
|
2.8M | 0.60% | |||
| Dec 10, 2024 | 151.06 | 152.82 |
153.79
|
149.77
|
3.4M | -1.26% | |||
| Dec 9, 2024 | 152.98 | 151.89 |
155.75
|
151.52
|
2.5M | 1.35% | |||
| Dec 6, 2024 | 150.94 | 150.27 |
151.21
|
149.02
|
2.7M | 0.56% | |||
| Dec 5, 2024 | 150.1 | 150.96 |
151.5
|
148.13
|
2.2M | -0.2% | |||
| Dec 4, 2024 | 150.4 | 154.62 |
154.9
|
149.08
|
2.2M | -3.27% | |||
| Dec 3, 2024 | 155.49 | 158 |
159.1
|
155.29
|
2.0M | -1.22% | |||
| Dec 2, 2024 | 157.41 | 156.15 |
157.58
|
153.55
|
2.3M | 0.81% | |||
| Nov 29, 2024 | 156.15 | 155.72 |
156.55
|
154.23
|
966K | 0.51% | |||
| Nov 27, 2024 | 155.36 | 157.16 |
158.99
|
155.04
|
1.3M | -1.13% | |||
| Nov 26, 2024 | 157.14 | 156.85 |
157.95
|
155.83
|
2.1M | 0.41% | |||
| Nov 25, 2024 | 156.5 | 158.62 |
160
|
156.19
|
3.7M | -1.25% | |||
| Nov 22, 2024 | 158.48 | 159.34 |
160.65
|
158.07
|
1.4M | -0.51% | |||
| Nov 21, 2024 | 159.29 | 160.29 |
161.61
|
158.46
|
1.5M | -0.06% | |||
| Nov 20, 2024 | 159.38 | 158.33 |
159.45
|
156.61
|
1.6M | 0.37% | |||
| Nov 19, 2024 | 158.8 | 158.22 |
161.1
|
157.96
|
1.6M | -0.7% | |||
| Nov 18, 2024 | 159.92 | 158.46 |
160.19
|
157.26
|
2.1M | 1.52% | |||
| Nov 15, 2024 | 157.52 | 156.01 |
160.01
|
156.01
|
2.3M | -0.39% | |||
| Nov 14, 2024 | 158.14 | 159.16 |
159.86
|
156.53
|
1.9M | -0.61% | |||
| Nov 13, 2024 | 159.11 | 154.4 |
159.2
|
154.1
|
2.4M | 2.51% | |||
| Nov 12, 2024 | 155.21 | 155.76 |
156.43
|
154.38
|
1.8M | -0.54% | |||
| Nov 11, 2024 | 156.06 | 153.47 |
156.14
|
152.65
|
2.0M | 1.50% | |||
| Nov 8, 2024 | 153.75 | 153.31 |
154
|
151.28
|
1.7M | -0.16% | |||
| Nov 7, 2024 | 154 | 155.2 |
155.7
|
152.39
|
1.8M | -0.81% | |||
| Nov 6, 2024 | 155.25 | 155 |
156.97
|
152.29
|
3.1M | 3.80% | |||
| Nov 5, 2024 | 149.56 | 152.36 |
152.4
|
146.49
|
4.0M | 3.19% | |||
| Nov 4, 2024 | 144.94 | 143.72 |
146.38
|
143.4
|
2.4M | 1.26% | |||
| Nov 1, 2024 | 143.13 | 146.4 |
147.48
|
142.84
|
2.1M | -1.61% | |||
| Oct 31, 2024 | 145.47 | 145.97 |
146.63
|
144.69
|
2.3M | 0% | |||