Marathon Petroleum Corporation
- Industry Oil & Gas Refining & Marketing
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Marathon Petroleum Corporation (NYSE: MPC) is a leading, integrated, downstream energy company. We are dedicated to delivering long-term value to our shareholders while operating in a safe, responsible manner.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Marathon Petroleum Q2 earnings sink on lower refining margins but top estimates
- Marathon Petroleum GAAP EPS of $5.32 beats by $0.74, revenue of $36.82B beats by $2.94B
- Marathon Petroleum Q2 2023 Earnings Preview
- Valero Energy upped to Buy at Tudor Pickering as near-term earnings look strong
- Play offense and defense with these barbell stock strategies - BMO
- Marathon Petroleum declares $0.75 dividend
- Shelter-in-place lifted after leak at Marathon's Galveston Bay refinery
- Gibson Energy to buy South Texas Gateway oil export terminal in $1.1B deal
- EPA to delay release of final U.S. biofuel blending quotas - Reuters
- OSHA probing fatal fire at Marathon Petroleum's Galveston Bay refinery
- Fire at Marathon Petroleum refinery in Texas kills worker
- Phillips 66 sees refineries running in mid-90s in Q2, outpacing rivals
- Crude oil routed again ahead of expected Fed rate hike as recession fears rise
- Marathon Petroleum's Q1 profit more than triples on strong demand, tight supply
- Marathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buyback
- Marathon Petroleum Q1 2023 Earnings Preview
- Yield10 Bioscience inks LOI for potential investment, offtake deal with Marathon
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- EPA issues emergency E15 waiver for second straight summer
- Marathon Petroleum to pay $27.5M for failing to cut pollution at California plant
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 108.81 | 110.18 |
110.3
|
107.69
|
3.5M | -0.65% | ||||
| May 25, 2023 | 109.52 | 109.02 |
109.79
|
107.43
|
3.9M | -0.92% | ||||
| May 24, 2023 | 110.54 | 111.05 |
111.4
|
109.18
|
3.7M | 0.56% | ||||
| May 23, 2023 | 109.92 | 110.88 |
111.51
|
109.42
|
4.0M | -0.64% | ||||
| May 22, 2023 | 110.63 | 110.53 |
111.78
|
110.35
|
2.9M | 0.29% | ||||
| May 19, 2023 | 110.31 | 111.81 |
112.14
|
109.86
|
2.3M | -0.6% | ||||
| May 18, 2023 | 110.98 | 109.95 |
111.3
|
108.67
|
3.4M | 0.32% | ||||
| May 17, 2023 | 110.63 | 108.32 |
111.26
|
107.11
|
3.7M | 3.63% | ||||
| May 16, 2023 | 106.75 | 109.88 |
110.84
|
106.48
|
4.5M | -3.51% | ||||
| May 15, 2023 | 110.63 | 110.41 |
111.94
|
109.52
|
3.9M | 0.68% | ||||
| May 12, 2023 | 109.88 | 111.17 |
111.76
|
109.08
|
3.3M | -0.2% | ||||
| May 11, 2023 | 110.1 | 109.59 |
111.67
|
108.99
|
3.6M | -1.45% | ||||
| May 10, 2023 | 111.72 | 111.53 |
112.97
|
109.29
|
5.1M | 0.70% | ||||
| May 9, 2023 | 110.94 | 107.88 |
111.89
|
107.69
|
5.6M | 2.05% | ||||
| May 8, 2023 | 108.71 | 108.52 |
109.79
|
107.71
|
4.4M | 1.69% | ||||
| May 5, 2023 | 106.9 | 107.93 |
108.46
|
106.68
|
4.4M | 1.75% | ||||
| May 4, 2023 | 105.06 | 109.54 |
110.48
|
104.44
|
7.3M | -4.55% | ||||
| May 3, 2023 | 110.07 | 115.37 |
116.77
|
109.89
|
6.6M | -5.9% | ||||
| May 2, 2023 | 116.97 | 122 |
122.43
|
114.56
|
5.3M | -4.48% | ||||
| May 1, 2023 | 122.46 | 121.44 |
122.94
|
120.82
|
4.2M | 0.38% | ||||
| Apr 28, 2023 | 122 | 120.49 |
123.17
|
119.75
|
5.3M | 0.47% | ||||
| Apr 27, 2023 | 121.43 | 122.53 |
123.07
|
120.58
|
4.6M | -0.9% | ||||
| Apr 26, 2023 | 122.53 | 123.4 |
123.82
|
121.32
|
3.4M | -0.5% | ||||
| Apr 25, 2023 | 123.15 | 125.18 |
125.75
|
122.51
|
2.9M | -2.66% | ||||
| Apr 24, 2023 | 126.51 | 123.31 |
127.64
|
123.02
|
4.2M | 2.41% | ||||
| Apr 21, 2023 | 123.53 | 125.63 |
126.06
|
122.65
|
3.3M | -1.72% | ||||
| Apr 20, 2023 | 125.69 | 125.06 |
126.34
|
124.4
|
3.1M | -0.55% | ||||
| Apr 19, 2023 | 126.39 | 127.94 |
128.4
|
124.71
|
3.8M | -2.07% | ||||
| Apr 18, 2023 | 129.06 | 128.15 |
129.66
|
127.36
|
3.0M | -0.19% | ||||
| Apr 17, 2023 | 129.3 | 130.21 |
130.66
|
127.62
|
2.9M | -1.13% | ||||
| Apr 14, 2023 | 130.78 | 130.47 |
131.78
|
129.44
|
2.4M | 0.23% | ||||
| Apr 13, 2023 | 130.48 | 129.46 |
131.1
|
127.7
|
2.5M | 0.20% | ||||
| Apr 12, 2023 | 130.22 | 131.69 |
132.09
|
130
|
2.4M | -1.49% | ||||
| Apr 11, 2023 | 132.19 | 131.99 |
133.34
|
131.09
|
2.6M | 0.72% | ||||
| Apr 10, 2023 | 131.24 | 128.73 |
131.97
|
128.73
|
2.8M | 1.99% | ||||
| Apr 6, 2023 | 128.68 | 132.95 |
133.05
|
128.38
|
3.3M | -3.04% | ||||
| Apr 5, 2023 | 132.71 | 125.5 |
133.4
|
125.06
|
6.4M | 5.48% | ||||
| Apr 4, 2023 | 125.82 | 134.28 |
134.47
|
124.9
|
5.3M | -7.24% | ||||
| Apr 3, 2023 | 135.64 | 137.23 |
138.83
|
132.93
|
4.7M | 0.60% | ||||
| Mar 31, 2023 | 134.83 | 134.19 |
134.9
|
132.86
|
3.1M | 0.66% | ||||
| Mar 30, 2023 | 133.94 | 135.02 |
135.27
|
133
|
2.9M | -0.1% | ||||
| Mar 29, 2023 | 134.08 | 134.01 |
135.13
|
132.99
|
4.4M | 1.91% | ||||
| Mar 28, 2023 | 131.57 | 127.05 |
132.71
|
127
|
3.9M | 2.06% | ||||
| Mar 27, 2023 | 128.91 | 126.3 |
129.93
|
125.89
|
4.1M | 3.38% | ||||
| Mar 24, 2023 | 124.7 | 123.32 |
125.51
|
120.58
|
3.9M | -1.15% | ||||
| Mar 23, 2023 | 126.15 | 127.33 |
130.5
|
124.98
|
3.2M | -0.65% | ||||
| Mar 22, 2023 | 126.98 | 128.26 |
130.75
|
126.91
|
3.2M | -1.02% | ||||
| Mar 21, 2023 | 128.29 | 128.54 |
130.04
|
126.71
|
4.6M | 1.62% | ||||
| Mar 20, 2023 | 126.25 | 123.64 |
127.3
|
123.46
|
4.8M | 2.09% | ||||
| Mar 17, 2023 | 123.66 | 125.2 |
125.73
|
122.89
|
13.1M | -1.2% | ||||
| Mar 16, 2023 | 125.16 | 120.27 |
125.98
|
119.46
|
6.2M | 2.01% | ||||
| Mar 15, 2023 | 122.69 | 123.38 |
124.5
|
119.59
|
6.7M | -3.98% | ||||
| Mar 14, 2023 | 127.78 | 124.71 |
130.74
|
124.29
|
4.5M | 3.23% | ||||
| Mar 13, 2023 | 123.78 | 124.97 |
126.42
|
121.87
|
4.1M | -3.71% | ||||
| Mar 10, 2023 | 128.55 | 129.06 |
132.02
|
128.03
|
3.7M | 0.13% | ||||
| Mar 9, 2023 | 128.38 | 128.95 |
132.45
|
128.25
|
3.4M | 0.40% | ||||
| Mar 8, 2023 | 127.87 | 130 |
131.76
|
125.63
|
3.5M | -1.8% | ||||
| Mar 7, 2023 | 130.21 | 131.56 |
132.68
|
129.3
|
3.6M | -1.3% | ||||
| Mar 6, 2023 | 131.92 | 132.21 |
133.24
|
130.64
|
3.3M | -1.18% | ||||
| Mar 3, 2023 | 133.5 | 129.52 |
134.14
|
128.78
|
3.7M | 0% | ||||