Marathon Petroleum Corporation
- Industry Oil & Gas Refining & Marketing
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Marathon Petroleum Corporation (NYSE: MPC) is a leading, integrated, downstream energy company. We are dedicated to delivering long-term value to our shareholders while operating in a safe, responsible manner.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Marathon Petroleum Q2 earnings sink on lower refining margins but top estimates
- Marathon Petroleum GAAP EPS of $5.32 beats by $0.74, revenue of $36.82B beats by $2.94B
- Marathon Petroleum Q2 2023 Earnings Preview
- Valero Energy upped to Buy at Tudor Pickering as near-term earnings look strong
- Play offense and defense with these barbell stock strategies - BMO
- Marathon Petroleum declares $0.75 dividend
- Shelter-in-place lifted after leak at Marathon's Galveston Bay refinery
- Gibson Energy to buy South Texas Gateway oil export terminal in $1.1B deal
- EPA to delay release of final U.S. biofuel blending quotas - Reuters
- OSHA probing fatal fire at Marathon Petroleum's Galveston Bay refinery
- Fire at Marathon Petroleum refinery in Texas kills worker
- Phillips 66 sees refineries running in mid-90s in Q2, outpacing rivals
- Crude oil routed again ahead of expected Fed rate hike as recession fears rise
- Marathon Petroleum's Q1 profit more than triples on strong demand, tight supply
- Marathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buyback
- Marathon Petroleum Q1 2023 Earnings Preview
- Yield10 Bioscience inks LOI for potential investment, offtake deal with Marathon
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- EPA issues emergency E15 waiver for second straight summer
- Marathon Petroleum to pay $27.5M for failing to cut pollution at California plant
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 171.5 | 167.76 |
172.57
|
165.83
|
2.4M | 2.36% | |||
| Jul 24 | 167.55 | 164.05 |
167.73
|
163.72
|
2.5M | 2.18% | |||
| Jul 23 | 163.97 | 165.9 |
166.31
|
163.55
|
2.0M | -1.16% | |||
| Jul 22 | 165.9 | 165.1 |
167.69
|
164.12
|
2.6M | 0.45% | |||
| Jul 19 | 165.16 | 165.64 |
166.88
|
164.01
|
3.0M | 0.39% | |||
| Jul 18 | 164.52 | 167 |
168.25
|
164.03
|
3.0M | -0.63% | |||
| Jul 17 | 165.56 | 168 |
172.48
|
164.17
|
3.2M | -1.26% | |||
| Jul 16 | 167.67 | 165.53 |
167.99
|
163.77
|
2.3M | 0.58% | |||
| Jul 15 | 166.71 | 166.82 |
168.66
|
166.07
|
2.2M | 0.76% | |||
| Jul 12 | 165.46 | 165.38 |
165.67
|
162.11
|
2.3M | 0.71% | |||
| Jul 11 | 164.29 | 161.64 |
165.95
|
161.14
|
2.2M | 1.30% | |||
| Jul 10 | 162.18 | 162.01 |
163.8
|
161.24
|
2.5M | -0.45% | |||
| Jul 9 | 162.92 | 164 |
166.6
|
162.82
|
3.7M | -2.72% | |||
| Jul 8 | 167.47 | 169.34 |
171.78
|
166.74
|
1.9M | -1.92% | |||
| Jul 5 | 170.74 | 174.13 |
174.52
|
169.69
|
1.6M | -2.43% | |||
| Jul 3 | 174.99 | 173.69 |
175
|
171.7
|
1.3M | 0.49% | |||
| Jul 2 | 174.14 | 177.41 |
177.94
|
173.51
|
2.5M | -0.37% | |||
| Jul 1 | 174.79 | 175 |
175.58
|
171.7
|
1.7M | 0.76% | |||
| Jun 28 | 173.48 | 174.96 |
174.96
|
172.02
|
3.7M | 0.33% | |||
| Jun 27 | 172.91 | 175.71 |
177.28
|
172.14
|
1.6M | -0.8% | |||
| Jun 26 | 174.3 | 175.89 |
176.29
|
172.8
|
1.7M | -0.51% | |||
| Jun 25 | 175.19 | 173.77 |
175.49
|
171.56
|
2.1M | 0.69% | |||
| Jun 24 | 173.99 | 172.77 |
174.61
|
172.55
|
2.3M | 0.76% | |||
| Jun 21 | 172.67 | 174.93 |
175.49
|
172.36
|
7.3M | -0.57% | |||
| Jun 20 | 173.66 | 172.89 |
177.21
|
172.5
|
3.2M | 0.70% | |||
| Jun 18 | 172.45 | 173.25 |
175.5
|
171.1
|
2.6M | 0.42% | |||
| Jun 17 | 171.73 | 169.48 |
172.23
|
169.04
|
3.0M | 0.98% | |||
| Jun 14 | 170.07 | 169.46 |
171.17
|
168.71
|
2.9M | -0.26% | |||
| Jun 13 | 170.51 | 169.27 |
172.1
|
167.95
|
3.3M | 1.04% | |||
| Jun 12 | 168.76 | 175.9 |
176.32
|
168.14
|
3.1M | -3.27% | |||
| Jun 11 | 174.46 | 173.25 |
175.17
|
171.27
|
2.1M | 0.07% | |||
| Jun 10 | 174.34 | 175 |
176.11
|
172.9
|
2.5M | -0.43% | |||
| Jun 7 | 175.1 | 175.43 |
178.17
|
174.25
|
1.9M | -0.36% | |||
| Jun 6 | 175.73 | 173.47 |
176.84
|
173.16
|
2.2M | 1.04% | |||
| Jun 5 | 173.92 | 176.16 |
176.91
|
173.5
|
2.1M | -0.76% | |||
| Jun 4 | 175.26 | 173.18 |
175.94
|
171.41
|
2.3M | 0.29% | |||
| Jun 3 | 174.75 | 176.37 |
176.54
|
172.86
|
2.5M | -1.05% | |||
| May 31 | 176.61 | 172.42 |
177.53
|
172.17
|
3.9M | 2.67% | |||
| May 30 | 172.01 | 172 |
175.32
|
171
|
2.6M | -0.26% | |||
| May 29 | 172.46 | 178.8 |
178.99
|
172.33
|
2.6M | -3.74% | |||
| May 28 | 179.16 | 177.94 |
180.64
|
177.94
|
2.4M | 0.76% | |||
| May 24 | 177.8 | 177.4 |
178.92
|
176.21
|
1.8M | 0.70% | |||
| May 23 | 176.56 | 177.88 |
177.93
|
175.65
|
2.7M | 0.31% | |||
| May 22 | 176.02 | 175.62 |
177.9
|
174.08
|
2.2M | -0.32% | |||
| May 21 | 176.58 | 175.61 |
178.93
|
175.61
|
2.3M | 0.28% | |||
| May 20 | 176.08 | 179.72 |
180.43
|
175.2
|
2.5M | -2% | |||
| May 17 | 179.67 | 176.06 |
181.05
|
175.84
|
3.1M | 2.80% | |||
| May 16 | 174.77 | 172.2 |
175.68
|
172
|
2.8M | 1.23% | |||
| May 15 | 172.65 | 173.2 |
173.65
|
170.11
|
2.5M | -1.07% | |||
| May 14 | 174.51 | 175.33 |
175.59
|
169.14
|
4.7M | -1.88% | |||
| May 13 | 177.86 | 180.07 |
180.25
|
177.3
|
1.7M | -0.95% | |||
| May 10 | 179.56 | 183.7 |
184.72
|
178.62
|
1.6M | -1.84% | |||
| May 9 | 182.93 | 181.38 |
183.82
|
180.54
|
1.3M | 1.11% | |||
| May 8 | 180.93 | 180.18 |
182.75
|
179.42
|
1.8M | 0.01% | |||
| May 7 | 180.92 | 182.96 |
184.24
|
180.33
|
1.7M | -1.02% | |||
| May 6 | 182.78 | 184.05 |
184.77
|
182.41
|
1.9M | 0.13% | |||
| May 3 | 182.55 | 183.76 |
184.56
|
180.12
|
1.9M | -0.22% | |||
| May 2 | 182.95 | 179.59 |
183.81
|
179.05
|
2.7M | 2.22% | |||
| May 1 | 178.97 | 181.1 |
184.06
|
176.87
|
3.9M | -1.51% | |||
| Apr 30 | 181.72 | 194.49 |
196.98
|
181.4
|
5.8M | 0% | |||