About
Profile
Founded in 2001, Delek US Holdings, Inc. (NYSE: DK) is a downstream energy company with assets in petroleum refining, logistics, convenience store retailing, and renewables. This platform was created through a combination of M&A and organic projects that
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Delek US Non-GAAP EPS of $0.88 beats by $0.07, revenue of $4.48B beats by $1.34B
- Delek US raises dividend by 4.8% to $0.22
- Delek US Q4 2022 Earnings Preview
- Par Pacific upgraded at Piper Sandler after significant acquisition
- Keep the faith in energy stocks but be selective, Mizuho says in Exxon upgrade
- Delek's unit, Citigroup Energy announce agreement for inventory intermediation
- OPEC+ to decide whether to stay the course or cut further at upcoming meeting
- Delek US Non-GAAP EPS of $0.02 misses by $0.09, revenue of $5.32B beats by $1.63B
- Delek US Q3 2022 Earnings Preview
- Delek US raises dividend by 5% to $0.21
- Gulf of Mexico supply cuts help lift crude oil from nine-month low
- Carl Icahn takes new stake in Bausch + Lomb, sheds Delek US stake in Q2
- Delek rips higher as Goldman touts focus on unlocking sum-of-the-parts value
- Delek US Non-GAAP EPS of $4.40 beats by $1.16, revenue of $5.98B beats by $1.9B
- Delek US Q2 2022 Earnings Preview
- Delek US declares $0.20 dividend, expands share repurchase to $400M
- Granholm and the oil industry collaborate -- positive outcome for refiners
- U.S. refiners to urge Biden administration not to ban fuel exports - Reuters
- Delek US declares $0.20 special dividend
- Wells Fargo upgrades PBF to buy - revises earnings higher across the sector
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 25.25 | 25.15 |
25.33
|
24.68
|
1.3M | 1.73% | ||||
| Oct 6, 2023 | 24.82 | 24.82 |
25.23
|
24.32
|
1.1M | -0.04% | ||||
| Oct 5, 2023 | 24.83 | 24.52 |
25.32
|
24.51
|
1.2M | -0.56% | ||||
| Oct 4, 2023 | 24.97 | 25.62 |
25.76
|
24.51
|
1.7M | -4.33% | ||||
| Oct 3, 2023 | 26.1 | 27.07 |
27.22
|
25.71
|
2.7M | -4.64% | ||||
| Oct 2, 2023 | 27.37 | 28.45 |
28.45
|
27.05
|
2.1M | -3.66% | ||||
| Sep 29, 2023 | 28.41 | 29.58 |
29.59
|
28.19
|
2.3M | -4.18% | ||||
| Sep 28, 2023 | 29.65 | 29.03 |
30
|
29.03
|
1.7M | 1.26% | ||||
| Sep 27, 2023 | 29.28 | 29.43 |
29.5
|
28.52
|
1.1M | 1.46% | ||||
| Sep 26, 2023 | 28.86 | 29.07 |
29.46
|
28.7
|
1.2M | -1.94% | ||||
| Sep 25, 2023 | 29.43 | 29.14 |
29.54
|
29.14
|
1.0M | 0.86% | ||||
| Sep 22, 2023 | 29.18 | 30.07 |
30.31
|
29.16
|
1.0M | -1.75% | ||||
| Sep 21, 2023 | 29.7 | 29.96 |
30.28
|
29.32
|
994K | 0.99% | ||||
| Sep 20, 2023 | 29.41 | 29.52 |
30.07
|
29.39
|
919K | -0.94% | ||||
| Sep 19, 2023 | 29.69 | 30.54 |
30.54
|
29.47
|
1.6M | -1.69% | ||||
| Sep 18, 2023 | 30.2 | 30.46 |
31
|
29.89
|
1.3M | 1.48% | ||||
| Sep 15, 2023 | 29.76 | 29.84 |
30.26
|
29.56
|
3.5M | -1.68% | ||||
| Sep 14, 2023 | 30.27 | 30.25 |
30.81
|
29.95
|
1.9M | 1.34% | ||||
| Sep 13, 2023 | 29.87 | 30.43 |
30.43
|
29.61
|
1.2M | -1.61% | ||||
| Sep 12, 2023 | 30.36 | 30.36 |
30.57
|
29.65
|
1.3M | 0.26% | ||||
| Sep 11, 2023 | 30.28 | 30.88 |
31.22
|
30.24
|
2.0M | -1.4% | ||||
| Sep 8, 2023 | 30.71 | 29.44 |
31
|
29.14
|
2.0M | 6.26% | ||||
| Sep 7, 2023 | 28.9 | 27.73 |
28.95
|
27.65
|
1.5M | 4.48% | ||||
| Sep 6, 2023 | 27.66 | 27.32 |
27.84
|
27.24
|
1.0M | 1.32% | ||||
| Sep 5, 2023 | 27.3 | 26.97 |
27.52
|
26.96
|
1.3M | 1.22% | ||||
| Sep 1, 2023 | 26.97 | 26.24 |
27.19
|
26.17
|
884K | 4.74% | ||||
| Aug 31, 2023 | 25.75 | 26.58 |
26.58
|
25.72
|
1.1M | -2.57% | ||||
| Aug 30, 2023 | 26.43 | 26.54 |
26.62
|
26.23
|
613K | -0.34% | ||||
| Aug 29, 2023 | 26.52 | 26.76 |
26.76
|
26.31
|
1.6M | -1.41% | ||||
| Aug 28, 2023 | 26.9 | 26.77 |
27.01
|
26.19
|
840K | 0.26% | ||||
| Aug 25, 2023 | 26.83 | 26.16 |
27.16
|
26.1
|
1.3M | 2.76% | ||||
| Aug 24, 2023 | 26.11 | 25.63 |
26.28
|
25.55
|
797K | 1.16% | ||||
| Aug 23, 2023 | 25.81 | 26.38 |
26.42
|
25.59
|
777K | -3.12% | ||||
| Aug 22, 2023 | 26.64 | 26.9 |
27.07
|
26.48
|
812K | -0.6% | ||||
| Aug 21, 2023 | 26.8 | 28.04 |
28.18
|
26.75
|
1.1M | -4.05% | ||||
| Aug 18, 2023 | 27.93 | 26.73 |
27.98
|
26.73
|
1.6M | 3.56% | ||||
| Aug 17, 2023 | 26.97 | 27.15 |
27.44
|
26.78
|
1.0M | 0.48% | ||||
| Aug 16, 2023 | 26.84 | 27.26 |
27.67
|
26.76
|
1.2M | -1.58% | ||||
| Aug 15, 2023 | 27.27 | 27.9 |
27.91
|
26.75
|
1.5M | -3.23% | ||||
| Aug 14, 2023 | 28.18 | 28.07 |
28.35
|
27.72
|
829K | -0.35% | ||||
| Aug 11, 2023 | 28.28 | 27.73 |
28.48
|
27.43
|
1.0M | 1.76% | ||||
| Aug 10, 2023 | 27.79 | 28.19 |
28.59
|
27.53
|
1.1M | -1.24% | ||||
| Aug 9, 2023 | 28.14 | 27.55 |
28.66
|
27.38
|
1.5M | 2.74% | ||||
| Aug 8, 2023 | 27.39 | 27.27 |
27.43
|
26.34
|
1.4M | -1.33% | ||||
| Aug 7, 2023 | 27.76 | 27.4 |
27.83
|
26.41
|
2.9M | 0.84% | ||||
| Aug 4, 2023 | 27.53 | 27.91 |
28.09
|
27.38
|
1.5M | -0.51% | ||||
| Aug 3, 2023 | 27.67 | 27.82 |
27.89
|
27.1
|
2.0M | -1% | ||||
| Aug 2, 2023 | 27.95 | 27.71 |
28.04
|
27.16
|
1.4M | 1.08% | ||||
| Aug 1, 2023 | 27.65 | 27.52 |
27.92
|
27.39
|
1.3M | 0.22% | ||||
| Jul 31, 2023 | 27.59 | 27.44 |
27.8
|
27.41
|
1.4M | 1.66% | ||||
| Jul 28, 2023 | 27.14 | 26.74 |
27.18
|
26.55
|
938K | 2.22% | ||||
| Jul 27, 2023 | 26.55 | 26.38 |
26.83
|
26.15
|
993K | 1.07% | ||||
| Jul 26, 2023 | 26.27 | 25.34 |
26.35
|
25.18
|
696K | 2.86% | ||||
| Jul 25, 2023 | 25.54 | 25.89 |
26.09
|
25.51
|
1.0M | -1.31% | ||||
| Jul 24, 2023 | 25.88 | 25.82 |
26.38
|
25.7
|
960K | 1.17% | ||||
| Jul 21, 2023 | 25.58 | 25.1 |
25.59
|
24.74
|
1.4M | 2.36% | ||||
| Jul 20, 2023 | 24.99 | 24.78 |
25
|
24.41
|
847K | 2.42% | ||||
| Jul 19, 2023 | 24.4 | 24.38 |
24.64
|
23.86
|
1.2M | 1.58% | ||||
| Jul 18, 2023 | 24.02 | 23.43 |
24.55
|
23.4
|
806K | 2.04% | ||||
| Jul 17, 2023 | 23.54 | 22.97 |
23.83
|
22.97
|
1.5M | 0% | ||||