About
Profile
Founded in 2001, Delek US Holdings, Inc. (NYSE: DK) is a downstream energy company with assets in petroleum refining, logistics, convenience store retailing, and renewables. This platform was created through a combination of M&A and organic projects that
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Delek US Non-GAAP EPS of $0.88 beats by $0.07, revenue of $4.48B beats by $1.34B
- Delek US raises dividend by 4.8% to $0.22
- Delek US Q4 2022 Earnings Preview
- Par Pacific upgraded at Piper Sandler after significant acquisition
- Keep the faith in energy stocks but be selective, Mizuho says in Exxon upgrade
- Delek's unit, Citigroup Energy announce agreement for inventory intermediation
- OPEC+ to decide whether to stay the course or cut further at upcoming meeting
- Delek US Non-GAAP EPS of $0.02 misses by $0.09, revenue of $5.32B beats by $1.63B
- Delek US Q3 2022 Earnings Preview
- Delek US raises dividend by 5% to $0.21
- Gulf of Mexico supply cuts help lift crude oil from nine-month low
- Carl Icahn takes new stake in Bausch + Lomb, sheds Delek US stake in Q2
- Delek rips higher as Goldman touts focus on unlocking sum-of-the-parts value
- Delek US Non-GAAP EPS of $4.40 beats by $1.16, revenue of $5.98B beats by $1.9B
- Delek US Q2 2022 Earnings Preview
- Delek US declares $0.20 dividend, expands share repurchase to $400M
- Granholm and the oil industry collaborate -- positive outcome for refiners
- U.S. refiners to urge Biden administration not to ban fuel exports - Reuters
- Delek US declares $0.20 special dividend
- Wells Fargo upgrades PBF to buy - revises earnings higher across the sector
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 15 | 18.65 | 19.26 |
19.67
|
18.57
|
1.0M | -2.3% | |||
| Nov 14 | 19.09 | 18.93 |
19.1
|
18.51
|
1.1M | 0.69% | |||
| Nov 13 | 18.96 | 18.3 |
19.04
|
17.83
|
1.3M | 3.66% | |||
| Nov 12 | 18.29 | 18.24 |
18.72
|
18.18
|
1.4M | -1.4% | |||
| Nov 11 | 18.55 | 18.1 |
18.62
|
17.82
|
2.0M | 2.83% | |||
| Nov 8 | 18.04 | 17.6 |
18.1
|
17.33
|
1.7M | 2.27% | |||
| Nov 7 | 17.64 | 17.34 |
17.66
|
16.97
|
2.1M | 1.97% | |||
| Nov 6 | 17.3 | 16.66 |
17.75
|
16.24
|
2.8M | 8.60% | |||
| Nov 5 | 15.93 | 15.98 |
16.17
|
15.52
|
1.6M | 0.44% | |||
| Nov 4 | 15.86 | 15.54 |
16.21
|
15.49
|
783K | 2.99% | |||
| Nov 1 | 15.4 | 15.81 |
15.87
|
15.36
|
1.1M | -1.72% | |||
| Oct 31 | 15.67 | 16.16 |
16.29
|
15.55
|
1.1M | -2.18% | |||
| Oct 30 | 16.02 | 16.15 |
16.33
|
15.93
|
888K | 0% | |||
| Oct 29 | 16.02 | 16.82 |
16.84
|
15.95
|
1.5M | -6.48% | |||
| Oct 28 | 17.13 | 16.72 |
17.34
|
16.6
|
870K | 0.71% | |||
| Oct 25 | 17.01 | 16.88 |
17.26
|
16.84
|
685K | 1.73% | |||
| Oct 24 | 16.72 | 16.59 |
16.87
|
16.2
|
1.9M | 0.78% | |||
| Oct 23 | 16.59 | 17 |
17.08
|
16.46
|
1.1M | -3.15% | |||
| Oct 22 | 17.13 | 16.93 |
17.16
|
16.84
|
839K | 1.78% | |||
| Oct 21 | 16.83 | 17.16 |
17.25
|
16.5
|
1.2M | -1.64% | |||
| Oct 18 | 17.11 | 17.36 |
17.52
|
17.02
|
1.4M | -1.44% | |||
| Oct 17 | 17.36 | 17.46 |
17.82
|
17.11
|
1.6M | -0.69% | |||
| Oct 16 | 17.48 | 17.44 |
17.63
|
17.18
|
1.5M | 1.10% | |||
| Oct 15 | 17.29 | 18.07 |
18.23
|
17.21
|
2.1M | -7.09% | |||
| Oct 14 | 18.61 | 19.34 |
19.44
|
18.54
|
1.0M | -4.56% | |||
| Oct 11 | 19.5 | 19 |
19.7
|
18.88
|
1.3M | 2.09% | |||
| Oct 10 | 19.1 | 19.23 |
19.64
|
19.01
|
1.3M | -2.25% | |||
| Oct 9 | 19.54 | 19.33 |
19.78
|
19.09
|
1.5M | -0.66% | |||
| Oct 8 | 19.67 | 19.9 |
19.99
|
19.2
|
1.0M | -2.86% | |||
| Oct 7 | 20.25 | 20.29 |
20.68
|
20.19
|
807K | -0.05% | |||
| Oct 4 | 20.26 | 20.72 |
20.8
|
20.02
|
1.2M | -0.54% | |||
| Oct 3 | 20.37 | 18.67 |
20.44
|
18.48
|
1.6M | 9.05% | |||
| Oct 2 | 18.68 | 19.11 |
19.27
|
18.52
|
1.0M | -0.69% | |||
| Oct 1 | 18.81 | 18.36 |
19.27
|
18.25
|
1.1M | 0.32% | |||
| Sep 30 | 18.75 | 18.87 |
18.97
|
18.6
|
1.2M | -0.74% | |||
| Sep 27 | 18.89 | 19.13 |
19.3
|
18.76
|
832K | -0.47% | |||
| Sep 26 | 18.98 | 18.69 |
20
|
18.69
|
1.1M | 0.37% | |||
| Sep 25 | 18.91 | 19.07 |
19.28
|
18.66
|
1.2M | -0.89% | |||
| Sep 24 | 19.08 | 19.97 |
19.98
|
19.08
|
915K | -3.05% | |||
| Sep 23 | 19.68 | 19.45 |
19.74
|
19.21
|
967K | -0.1% | |||
| Sep 20 | 19.7 | 19.99 |
19.99
|
19.37
|
2.1M | -3.05% | |||
| Sep 19 | 20.32 | 20.36 |
20.63
|
20.13
|
885K | 1.50% | |||
| Sep 18 | 20.02 | 20.11 |
20.68
|
19.89
|
627K | -0.45% | |||
| Sep 17 | 20.11 | 19.52 |
20.2
|
19.43
|
899K | 3.45% | |||
| Sep 16 | 19.44 | 19.51 |
19.74
|
19.02
|
1.2M | 0.21% | |||
| Sep 13 | 19.4 | 19.3 |
19.57
|
19.05
|
710K | 2.75% | |||
| Sep 12 | 18.88 | 18.8 |
19.05
|
18.63
|
1.0M | 0.27% | |||
| Sep 11 | 18.83 | 19.17 |
19.17
|
18.35
|
904K | -2.69% | |||
| Sep 10 | 19.35 | 19.34 |
19.35
|
18.74
|
1.3M | 3.20% | |||
| Sep 9 | 18.75 | 19.47 |
19.47
|
18.75
|
1.2M | -3.94% | |||
| Sep 6 | 19.52 | 19.74 |
20.23
|
19.43
|
1.0M | -1.11% | |||
| Sep 5 | 19.74 | 20.46 |
20.6
|
19.71
|
1.3M | -2.95% | |||
| Sep 4 | 20.34 | 20.88 |
21.22
|
20.19
|
1.4M | -2.59% | |||
| Sep 3 | 20.88 | 20.55 |
20.94
|
20.25
|
1.7M | 2.25% | |||
| Aug 30 | 20.42 | 19.81 |
20.96
|
19.71
|
1.2M | 2.77% | |||
| Aug 29 | 19.87 | 19.89 |
20.04
|
19.42
|
814K | 0.91% | |||
| Aug 28 | 19.69 | 19.82 |
20.11
|
19.42
|
1.2M | -1.1% | |||
| Aug 27 | 19.91 | 20.54 |
20.54
|
19.9
|
954K | -3.16% | |||
| Aug 26 | 20.56 | 21 |
21.3
|
20.44
|
932K | -1.2% | |||
| Aug 23 | 20.81 | 20.27 |
21.08
|
20.27
|
1.2M | 0% | |||