About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MGNX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MacroGenics files for $300M mixed shelf
- MacroGenics GAAP EPS of $0.28 beats by $0.29, revenue of $10.39M misses by $41.73M
- MacroGenics Q3 2023 Earnings Preview
- MacroGenics achieves $15M milestone related to Gilead's nomination of bispecific research program
- MacroGenics GAAP EPS of $0.92 beats by $1.43, revenue of $13.13M misses by $16.83M
- MacroGenics Q2 2023 Earnings Preview
- MacroGenics GAAP EPS of -$0.61 misses by $1.20, revenue of $24.5M misses by $71.66M
- MacroGenics Q1 2023 Earnings Preview
- Incyte wins FDA nod for Zynyz to treat rare skin cancer
- MacroGenics stock climbs ~10% as FY22 revenue rises beating estimates
- MacroGenics GAAP EPS of -$1.95 misses by $0.07, revenue of $151.94M beats by $1.88M
- MacroGenics expands license agreement with Synaffix
- Cara, Iovance, and Karyopharm among biotechs with no exposure to SVB (updated)
- MacroGenics unloads TZIELD royalty stake for up to $200M to a unit of DRI
- MacroGenics phase 1 prostate cancer asset data leads to phase 2 initiation later in 2023
- MacroGenics cut to Neutral at Citi, Guggenheim upgrades
- MacroGenics down 18% as Cowen downgrades on lack of catalysts
- MacroGenics to get $60M milestone from Provention as FDA approves diabetes drug Tzield
- MacroGenics GAAP EPS of -$0.40 beats by $0.04, revenue of $41.73M beats by $12.45M
- MacroGenics Q3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.95 / -0.8183 | 14.15M / 22.83M | |
| November 2, 2021 | -0.86 / -0.7105 | 15.66M / 34.01M | |
| July 29, 2021 | -0.66 / -0.4555 | 30.76M / 32.15M | |
| April 29, 2021 | -0.9 / -0.6383 | 16.88M / 26.2M | |
| February 26, 2021 | 0.04 / -0.7287 | 52.69M / 26.01M |
Beat! |
| February 25, 2021 | -2.47 / -0.7287 | 104.9M / 26.01M |
Beat! |
| November 4, 2020 | -0.66 / -0.9307 | 18.25M / 14.04M |
Beat! |
| July 30, 2020 | -0.94 / -0.92 | 20.26M / 10.9M |
Beat! |
| May 5, 2020 | -0.91 / -1.02 | 13.68M / 9.48M |
Beat! |
| February 27, 2020 | - / -0.82 | - / 14.4M | |
| November 6, 2019 | -0.91 / -1.03 | 18.74M / 15.26M |
Beat! |
| July 31, 2019 | -0.65 / -0.98 | 10.59M / 14.45M | |
| May 1, 2019 | -0.99 / -0.84 | 9.66M / 18.8M | |
| February 26, 2019 | -1.05 / -1.04 | 15.82M / 10.67M |
Beat! |
| November 7, 2018 | -0.81 / -1.32 | 20.8M / 5.04M |
Beat! |
| August 7, 2018 | -1.03 / -1.21 | 18.83M / 4.21M |
Beat! |
| February 27, 2018 | - / 2.21 | - / 152.6M | |
| November 8, 2017 | -1.28 / -1.08 | 1.66M / 4.82M | |
| August 2, 2017 | -1.14 / -0.95 | 1.67M / 12.44M | |
| May 3, 2017 | -1.08 / -0.86 | 2.06M / - |
Beat! |
| February 28, 2017 | -1.00 / -0.93 | 5.11M / 14.50M | |
| November 2, 2016 | -1.00 / -0.87 | 3.26M / 15.73M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 17 | 4.37 | 5.15 |
5.19
|
4.34
|
3.9M | -14.65% | |||
| May 16 | 5.12 | 5.12 |
5.19
|
4.51
|
3.4M | 8.70% | |||
| May 15 | 4.71 | 4.52 |
4.78
|
4.27
|
3.6M | 5.84% | |||
| May 14 | 4.45 | 4.06 |
4.8
|
4.03
|
5.7M | 1.60% | |||
| May 13 | 4.38 | 3.51 |
4.45
|
3.4
|
19.5M | 32.33% | |||
| May 10 | 3.31 | 4.5 |
4.84
|
3.15
|
34.9M | -77.44% | |||
| May 9 | 14.67 | 14.67 |
14.91
|
14.38
|
4.9M | 0.07% | |||
| May 8 | 14.66 | 15.7 |
15.72
|
13.71
|
2.0M | -8.66% | |||
| May 7 | 16.05 | 16.32 |
16.37
|
15.62
|
795K | -1.95% | |||
| May 6 | 16.37 | 15.68 |
16.44
|
15.36
|
652K | 4.47% | |||
| May 3 | 15.67 | 15.68 |
16.14
|
15.32
|
608K | 2.96% | |||
| May 2 | 15.22 | 15.68 |
15.98
|
15.16
|
576K | -2.12% | |||
| May 1 | 15.55 | 14.77 |
16.3
|
14.77
|
957K | 5.21% | |||
| Apr 30 | 14.78 | 14.65 |
14.96
|
14.19
|
719K | -0.27% | |||
| Apr 29 | 14.82 | 14.54 |
15.05
|
14.49
|
512K | 1.79% | |||
| Apr 26 | 14.56 | 15.22 |
15.26
|
14.22
|
649K | 1.32% | |||
| Apr 25 | 14.37 | 14.93 |
15.59
|
14.13
|
1.2M | -8.47% | |||
| Apr 24 | 15.7 | 16.16 |
16.48
|
15.47
|
522K | -3.27% | |||
| Apr 23 | 16.23 | 15.65 |
16.58
|
15.6
|
646K | 5.32% | |||
| Apr 22 | 15.41 | 15.73 |
15.77
|
14.94
|
769K | -1.28% | |||
| Apr 19 | 15.61 | 15.96 |
16.33
|
15.24
|
1.0M | -2.86% | |||
| Apr 18 | 16.07 | 15.99 |
16.38
|
15.82
|
586K | -0.19% | |||
| Apr 17 | 16.1 | 16.74 |
16.83
|
16
|
953K | -3.48% | |||
| Apr 16 | 16.68 | 16.86 |
17.24
|
16.62
|
628K | -1.53% | |||
| Apr 15 | 16.94 | 17.48 |
17.72
|
16.67
|
820K | -3.42% | |||
| Apr 12 | 17.54 | 18.38 |
18.54
|
17.12
|
875K | -5.24% | |||
| Apr 11 | 18.51 | 18.43 |
19.08
|
17.96
|
1.2M | 1.42% | |||
| Apr 10 | 18.25 | 17.73 |
18.41
|
17.44
|
1.2M | 0.83% | |||
| Apr 9 | 18.1 | 19.5 |
19.54
|
17.94
|
1.6M | -1.36% | |||
| Apr 8 | 18.35 | 18.42 |
18.71
|
18.01
|
2.0M | 0.60% | |||
| Apr 5 | 18.24 | 17.66 |
19.03
|
17.45
|
2.5M | 2.59% | |||
| Apr 4 | 17.78 | 15.07 |
18.9
|
15.07
|
6.8M | 30.07% | |||
| Apr 3 | 13.67 | 13.19 |
13.71
|
12.82
|
1.8M | 2.70% | |||
| Apr 2 | 13.31 | 13.65 |
13.98
|
13.15
|
1.1M | -5.06% | |||
| Apr 1 | 14.02 | 14.7 |
14.7
|
13.73
|
1.1M | -4.76% | |||
| Mar 28 | 14.72 | 14.81 |
15.25
|
14.29
|
809K | -1.6% | |||
| Mar 27 | 14.96 | 14.33 |
14.99
|
14.26
|
1.0M | 5.20% | |||
| Mar 26 | 14.22 | 14.59 |
14.72
|
14.19
|
802K | -1.32% | |||
| Mar 25 | 14.41 | 14.46 |
14.56
|
14.08
|
814K | -0.48% | |||
| Mar 22 | 14.48 | 15.51 |
15.52
|
14.47
|
853K | -5.91% | |||
| Mar 21 | 15.39 | 15.64 |
16.18
|
15.37
|
704K | 0% | |||
| Mar 20 | 15.39 | 15.53 |
15.78
|
14.89
|
977K | -1.22% | |||
| Mar 19 | 15.58 | 15.42 |
15.77
|
14.92
|
1.6M | -0.13% | |||
| Mar 18 | 15.6 | 15.8 |
16.38
|
15.27
|
1.2M | -2.07% | |||
| Mar 15 | 15.93 | 16.02 |
16.75
|
15.85
|
4.3M | -0.81% | |||
| Mar 14 | 16.06 | 16.32 |
16.75
|
15.57
|
2.0M | -3.02% | |||
| Mar 13 | 16.56 | 17.5 |
17.64
|
15.92
|
1.8M | -5.91% | |||
| Mar 12 | 17.6 | 16.86 |
17.82
|
16.66
|
1.8M | 3.90% | |||
| Mar 11 | 16.94 | 17.15 |
18.13
|
16.75
|
1.7M | -2.81% | |||
| Mar 8 | 17.43 | 19.34 |
21.49
|
16.44
|
4.5M | -15.02% | |||
| Mar 7 | 20.51 | 21.59 |
21.79
|
20.47
|
1.8M | -4.47% | |||
| Mar 6 | 21.47 | 21.07 |
21.88
|
20.66
|
1.7M | 4.02% | |||
| Mar 5 | 20.64 | 20.79 |
21.33
|
20.28
|
2.3M | -0.39% | |||
| Mar 4 | 20.72 | 19.78 |
20.8
|
19.41
|
2.6M | 8.71% | |||
| Mar 1 | 19.06 | 18.06 |
19.39
|
18.06
|
2.0M | 6.24% | |||
| Feb 29 | 17.94 | 17.84 |
18.6
|
17.64
|
2.2M | 4.36% | |||
| Feb 28 | 17.19 | 17.22 |
17.81
|
17.03
|
963K | -0.41% | |||
| Feb 27 | 17.26 | 16.99 |
18.52
|
16.41
|
1.5M | 2.68% | |||
| Feb 26 | 16.81 | 18 |
18.48
|
16.55
|
1.8M | -7.33% | |||
| Feb 23 | 18.14 | 17.13 |
18.19
|
17.13
|
1.0M | 0% | |||