About
Profile
We offer a diverse range of brands and products because consumers are looking for a lot of different snacking experiences. We are committed to provide the choices that meet their evolving needs and to be transparent about what we put inside our products a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HSY
Shares of the chocolate confectionary maker added about 1% after Hershey posted a first-quarter earnings beat. The company reported adjusted earnings of $3.07 per share, which came above the $2.76 per share analysts polled by LSEG had expected. Hersheys $3.25 billion revenue also beat the $3.11 billion consensus.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hershey falls after warning high cocoa prices will cut into profits
- Hershey raises quarterly dividend by 15% to $1.370/share
- Hershey reports mixed Q4 results; initiates FY24 outlook
- Hershey Q4 Earnings Preview
- Food prices are running below the overall pace of inflation
- No way to sugarcoat it -- chocolate prices will continue to climb
- After difficult 2023, Hershey's outlook should sweeten - Goldman
- Hershey slips after BofA warns on growth moderation in 2024
- Food stocks: Inflation, shrinkflation and top picks for 2024
- 2023 laggards that could bounce in 1Q24' by differentiated bullish views – GS
- Crowded longs and shorts in the Consumer Staples sector – UBS
- Hershey loses bull rating at Piper Sandler due to rising cocoa costs
- Hershey slips after RBC Capital warns on margin pressures in 2024
- Inflation is starting to fade in the pantry and the refrigerator
- Hershey is seen having limited upside due to confectionary headwinds
- Hershey stock slips for second straight day as analysts cite concerns after Q3 report
- Hershey Q3 results helped by strong growth in salty snacks
- Hershey declares $1.192 dividend
- Hershey beats Q3 top and bottom line estimates; reaffirms FY23 outlook
- Hershey Q3 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.69 / 1.61 | 2.33B / 2.26B |
Beat! |
| October 28, 2021 | 2.1 / 2 | 2.36B / 2.33B |
Beat! |
| July 29, 2021 | 1.47 / 1.43 | 1.99B / 1.84B |
Beat! |
| April 29, 2021 | 1.92 / 1.8 | 2.3B / 2.11B |
Beat! |
| February 4, 2021 | 1.49 / 1.43 | 2.19B / 2.11B |
Beat! |
| November 6, 2020 | 1.86 / 1.74 | 2.22B / 2.18B |
Beat! |
| July 23, 2020 | 1.31 / 1.12 | 1.71B / 1.74B | |
| April 23, 2020 | 1.63 / 1.71 | 2.04B / 2.08B | |
| January 30, 2020 | 1.28 / 1.24 | 2.07B / 2.06B |
Beat! |
| October 24, 2019 | 1.61 / 1.6 | 2.13B / 2.12B |
Beat! |
| July 25, 2019 | 1.31 / 1.17 | 1.77B / 1.77B | |
| April 25, 2019 | 1.59 / 1.46 | 2.02B / 2B |
Beat! |
| January 31, 2019 | 1.26 / 1.27 | 1.99B / 2B | |
| October 25, 2018 | 1.55 / 1.55 | 2.08B / 2.09B | |
| July 26, 2018 | 1.14 / 1.1 | 1.75B / 1.74B |
Beat! |
| April 26, 2018 | 1.41 / 1.4 | 1.97B / 1.94B |
Beat! |
| February 1, 2018 | 1.03 / 1.07 | 2.03B / 1,960M | |
| October 26, 2017 | 1.33 / 1.3 | 2.03B / 2.01B |
Beat! |
| July 26, 2017 | 1.09 / 1.29 | 1.66B / 1.66B | |
| April 26, 2017 | 1.31 / 0.91 | 1.88B / - |
Beat! |
| February 3, 2017 | 1.17 / 1.24 | 1.97B / 1.98B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 195.72 | 194.99 |
195.76
|
193.65
|
1.2M | 0.35% | ||||
| Oct 6, 2023 | 195.04 | 194.8 |
195.73
|
190.13
|
1.9M | -0.24% | ||||
| Oct 5, 2023 | 195.51 | 198.45 |
201.15
|
195.14
|
1.9M | -1.71% | ||||
| Oct 4, 2023 | 198.92 | 197.85 |
198.96
|
194.63
|
1.4M | 0.88% | ||||
| Oct 3, 2023 | 197.18 | 198.12 |
199.59
|
196.72
|
1.7M | -0.92% | ||||
| Oct 2, 2023 | 199.01 | 199.53 |
200.19
|
196.99
|
1.5M | -0.53% | ||||
| Sep 29, 2023 | 200.08 | 202.84 |
202.84
|
199.3
|
1.4M | -0.87% | ||||
| Sep 28, 2023 | 201.84 | 202.97 |
203.91
|
200.5
|
1.6M | -0.36% | ||||
| Sep 27, 2023 | 202.56 | 204.9 |
205.68
|
201.85
|
1.1M | -1.29% | ||||
| Sep 26, 2023 | 205.2 | 205.59 |
205.99
|
204.01
|
1.1M | -0.37% | ||||
| Sep 25, 2023 | 205.97 | 207 |
208.32
|
204.61
|
1.4M | -0.95% | ||||
| Sep 22, 2023 | 207.94 | 208 |
210.29
|
207.38
|
2.5M | -0.1% | ||||
| Sep 21, 2023 | 208.15 | 211.22 |
211.7
|
208.04
|
1.3M | -1.5% | ||||
| Sep 20, 2023 | 211.33 | 210.21 |
212.14
|
208.25
|
1.3M | 1.08% | ||||
| Sep 19, 2023 | 209.07 | 212.34 |
212.85
|
208.62
|
1.5M | -1.6% | ||||
| Sep 18, 2023 | 212.46 | 213.12 |
213.72
|
210.49
|
985K | 0.05% | ||||
| Sep 15, 2023 | 212.36 | 211.82 |
213.85
|
211.24
|
2.6M | 0.27% | ||||
| Sep 14, 2023 | 211.79 | 210.02 |
212.47
|
209.4
|
1.2M | 0.99% | ||||
| Sep 13, 2023 | 209.71 | 209.23 |
210.74
|
207.82
|
1.2M | 1.02% | ||||
| Sep 12, 2023 | 207.59 | 211.54 |
211.8
|
206.69
|
1.3M | -2.09% | ||||
| Sep 11, 2023 | 212.03 | 209 |
212.23
|
208.96
|
1.0M | 1.44% | ||||
| Sep 8, 2023 | 209.03 | 209.34 |
209.67
|
207.5
|
984K | 0.02% | ||||
| Sep 7, 2023 | 208.99 | 211.5 |
212.75
|
208.62
|
1.1M | -0.67% | ||||
| Sep 6, 2023 | 210.39 | 212.18 |
212.68
|
210.08
|
998K | -0.81% | ||||
| Sep 5, 2023 | 212.1 | 213.67 |
214.66
|
211.33
|
1.1M | -0.82% | ||||
| Sep 1, 2023 | 213.85 | 214.75 |
215.2
|
213.23
|
1.2M | -0.47% | ||||
| Aug 31, 2023 | 214.86 | 217.43 |
217.44
|
214.81
|
1.4M | -1.13% | ||||
| Aug 30, 2023 | 217.31 | 218.16 |
219.92
|
217.01
|
846K | -0.17% | ||||
| Aug 29, 2023 | 217.69 | 219.06 |
219.42
|
216.58
|
1.1M | -0.15% | ||||
| Aug 28, 2023 | 218.01 | 217.35 |
218.64
|
217.29
|
603K | 0.32% | ||||
| Aug 25, 2023 | 217.31 | 215.14 |
217.98
|
214.65
|
1.4M | 1.60% | ||||
| Aug 24, 2023 | 213.88 | 215.69 |
216.77
|
213.84
|
1.2M | -0.67% | ||||
| Aug 23, 2023 | 215.32 | 214.36 |
215.68
|
214.14
|
872K | 0.69% | ||||
| Aug 22, 2023 | 213.85 | 217.04 |
217.83
|
213.71
|
1.5M | -1.13% | ||||
| Aug 21, 2023 | 216.29 | 217.99 |
218.5
|
215.48
|
1.5M | -1.14% | ||||
| Aug 18, 2023 | 218.78 | 217.65 |
221.27
|
217.65
|
1.1M | 0.58% | ||||
| Aug 17, 2023 | 217.52 | 218.93 |
219.29
|
217.23
|
1.6M | -0.9% | ||||
| Aug 16, 2023 | 219.49 | 221.45 |
222.27
|
219.03
|
1.1M | -0.55% | ||||
| Aug 15, 2023 | 220.71 | 224 |
224.1
|
220.58
|
932K | -1.63% | ||||
| Aug 14, 2023 | 224.36 | 224.49 |
224.8
|
222.79
|
1.4M | 0.35% | ||||
| Aug 11, 2023 | 223.57 | 224.66 |
225.7
|
223.25
|
843K | -0.1% | ||||
| Aug 10, 2023 | 223.79 | 225.63 |
227.65
|
223.2
|
963K | -0.82% | ||||
| Aug 9, 2023 | 225.65 | 225.15 |
226.38
|
224.23
|
1.1M | 0.60% | ||||
| Aug 8, 2023 | 224.3 | 230.22 |
230.69
|
223.79
|
1.2M | -2% | ||||
| Aug 7, 2023 | 228.88 | 228.56 |
229.73
|
228.08
|
900K | 0.28% | ||||
| Aug 4, 2023 | 228.23 | 231.42 |
232.26
|
228.12
|
831K | -1.21% | ||||
| Aug 3, 2023 | 231.03 | 232.28 |
233.21
|
230.08
|
969K | -0.93% | ||||
| Aug 2, 2023 | 233.19 | 231 |
235.8
|
230.5
|
1.1M | 1.13% | ||||
| Aug 1, 2023 | 230.59 | 232.03 |
232.82
|
229.73
|
1.5M | -0.31% | ||||
| Jul 31, 2023 | 231.31 | 235.64 |
235.71
|
230.49
|
1.6M | -1.84% | ||||
| Jul 28, 2023 | 235.64 | 234.72 |
237.66
|
234.11
|
1.6M | 0.89% | ||||
| Jul 27, 2023 | 233.56 | 236 |
238.09
|
231.61
|
2.4M | -2.86% | ||||
| Jul 26, 2023 | 240.44 | 243 |
243.01
|
240.01
|
1.5M | -1.46% | ||||
| Jul 25, 2023 | 244 | 245.6 |
245.81
|
243.13
|
983K | -0.74% | ||||
| Jul 24, 2023 | 245.82 | 246.34 |
247.11
|
245.2
|
761K | -0.33% | ||||
| Jul 21, 2023 | 246.64 | 245.39 |
248.93
|
245.09
|
1.6M | 0.42% | ||||
| Jul 20, 2023 | 245.62 | 243.41 |
246.19
|
240.84
|
2.1M | 1.22% | ||||
| Jul 19, 2023 | 242.66 | 242.42 |
243.98
|
240.89
|
1.1M | 1.18% | ||||
| Jul 18, 2023 | 239.84 | 239.54 |
243.05
|
239.04
|
1.3M | 0.16% | ||||
| Jul 17, 2023 | 239.45 | 238.53 |
241.74
|
237.84
|
952K | 0% | ||||