About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MTN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: LUV, ADM, ORCL, ACAD, and more
- Vail Resorts shares slide as Q2 sees few skiers
- Vail Resorts increases dividend by ~8% to $2.22
- Vail Resorts GAAP EPS of $5.76 misses by $0.23, revenue of $1.08B misses by $70M
- Vail Resorts Q2 2024 Earnings Preview
- BofA downgrades Vail Resorts to 'neutral', cuts price objective by $35
- Vail Resorts discloses pricing for Epic Passes for the 2024/2025 winter season
- Hershey and Cincinnati Fin among amended adds to the DJ U.S. div 100 Index
- Winter weather could mean hot returns for these stocks
- Vail Resorts director discloses sale of stake worth $580K
- Vail Resorts declares $2.06 dividend
- Vail Resorts GAAP EPS of -$4.60 misses by $0.04, revenue of $258.57M misses by $14.32M
- Vail Resorts Q1 2024 Earnings Preview
- Vail Resorts' acquisition of properties in Swiss Alps is expected to boost results
- Climate change is negatively impacting the ski industry – Barclays
- Vail Resorts declares $2.06 dividend
- Vail Resorts GAAP EPS of -$3.35 misses by $0.03, revenue of $269.77M misses by $12.49M
- Vail Resorts Q4 2023 Earnings Preview
- Vail Resorts has 'real' pricing power; Truist boosts ski co. to Buy
- Vail Resorts rallies as Stifel upgrades on fresh potential
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 241.41 | 241.51 |
244.2
|
240.88
|
273K | 0.16% | ||||
| May 25, 2023 | 241.03 | 237.34 |
242.68
|
237.34
|
407K | 1.71% | ||||
| May 24, 2023 | 236.97 | 234.11 |
237.76
|
230.18
|
372K | 1.16% | ||||
| May 23, 2023 | 234.26 | 240.23 |
240.23
|
234.15
|
272K | -2.81% | ||||
| May 22, 2023 | 241.04 | 242.23 |
242.82
|
239.36
|
214K | -0.74% | ||||
| May 19, 2023 | 242.84 | 245.2 |
245.27
|
240.62
|
187K | -0.93% | ||||
| May 18, 2023 | 245.11 | 239.44 |
245.6
|
238.64
|
295K | 2.23% | ||||
| May 17, 2023 | 239.76 | 238.3 |
241.54
|
238.3
|
165K | 0.87% | ||||
| May 16, 2023 | 237.69 | 242.31 |
242.31
|
237.37
|
192K | -2.3% | ||||
| May 15, 2023 | 243.28 | 236.67 |
243.51
|
234.61
|
251K | 2.68% | ||||
| May 12, 2023 | 236.93 | 239.52 |
242.53
|
236.34
|
178K | -1.04% | ||||
| May 11, 2023 | 239.42 | 238.5 |
239.64
|
236.42
|
149K | -0.27% | ||||
| May 10, 2023 | 240.06 | 243.93 |
245.41
|
237.2
|
323K | -0.95% | ||||
| May 9, 2023 | 242.37 | 238.82 |
243.25
|
237.01
|
227K | 1.27% | ||||
| May 8, 2023 | 239.33 | 238.43 |
242.9
|
238.43
|
239K | 0.44% | ||||
| May 5, 2023 | 238.27 | 239.34 |
240.41
|
234.65
|
263K | 1.25% | ||||
| May 4, 2023 | 235.32 | 237.49 |
238.99
|
233.52
|
252K | -1.26% | ||||
| May 3, 2023 | 238.32 | 244.85 |
244.99
|
238.03
|
225K | -2.54% | ||||
| May 2, 2023 | 244.52 | 242.38 |
244.62
|
238.53
|
237K | 0.38% | ||||
| May 1, 2023 | 243.59 | 240.39 |
245.18
|
240.39
|
404K | 1.28% | ||||
| Apr 28, 2023 | 240.52 | 237.15 |
241.37
|
237.15
|
288K | 1.06% | ||||
| Apr 27, 2023 | 237.99 | 234.66 |
238.08
|
234.15
|
250K | 1.28% | ||||
| Apr 26, 2023 | 234.99 | 241.55 |
243.72
|
234.46
|
288K | -2.59% | ||||
| Apr 25, 2023 | 241.24 | 244.03 |
245.66
|
241.04
|
285K | -1.72% | ||||
| Apr 24, 2023 | 245.47 | 249.75 |
250.99
|
244.9
|
319K | -1.47% | ||||
| Apr 21, 2023 | 249.13 | 248.15 |
252.3
|
246.73
|
270K | 0.70% | ||||
| Apr 20, 2023 | 247.4 | 245.61 |
248
|
244.74
|
234K | 0.39% | ||||
| Apr 19, 2023 | 246.44 | 250.64 |
252.09
|
246.09
|
328K | -1.77% | ||||
| Apr 18, 2023 | 250.87 | 248.06 |
254.71
|
247.82
|
546K | 1.77% | ||||
| Apr 17, 2023 | 246.5 | 244.72 |
247.88
|
244.32
|
269K | 0.68% | ||||
| Apr 14, 2023 | 244.83 | 242.52 |
244.97
|
242
|
330K | 1.15% | ||||
| Apr 13, 2023 | 242.05 | 238.82 |
242.97
|
237.54
|
431K | 2.03% | ||||
| Apr 12, 2023 | 237.24 | 244.83 |
244.92
|
236.78
|
353K | -2.39% | ||||
| Apr 11, 2023 | 243.04 | 241.34 |
244
|
239.61
|
502K | 1.31% | ||||
| Apr 10, 2023 | 239.89 | 234.42 |
241.74
|
234.42
|
482K | 2.14% | ||||
| Apr 6, 2023 | 234.87 | 234.32 |
235.3
|
232.76
|
514K | 0.37% | ||||
| Apr 5, 2023 | 234.01 | 233.94 |
234.16
|
231.03
|
509K | -0.45% | ||||
| Apr 4, 2023 | 235.06 | 233.47 |
235.08
|
231.86
|
435K | 0.85% | ||||
| Apr 3, 2023 | 233.09 | 233.28 |
234
|
231
|
681K | -0.25% | ||||
| Mar 31, 2023 | 233.68 | 230 |
233.69
|
229.16
|
484K | 2.28% | ||||
| Mar 30, 2023 | 228.47 | 226.7 |
229.21
|
226.32
|
938K | 1.78% | ||||
| Mar 29, 2023 | 224.47 | 221.25 |
225.02
|
220.4
|
623K | 2.33% | ||||
| Mar 28, 2023 | 219.35 | 221.89 |
222.73
|
218.46
|
462K | -1.06% | ||||
| Mar 27, 2023 | 221.7 | 221.93 |
223.54
|
220.2
|
533K | 1.01% | ||||
| Mar 24, 2023 | 219.49 | 216.49 |
220.02
|
214.35
|
371K | 0% | ||||
| Mar 23, 2023 | 219.48 | 220.69 |
224.18
|
217.94
|
586K | -0.15% | ||||
| Mar 22, 2023 | 219.81 | 222.93 |
224.38
|
219.6
|
441K | -1.78% | ||||
| Mar 21, 2023 | 223.79 | 224.49 |
227.22
|
223.2
|
516K | 1.08% | ||||
| Mar 20, 2023 | 221.39 | 220.28 |
223.34
|
220.05
|
390K | 0.71% | ||||
| Mar 17, 2023 | 219.84 | 219.27 |
221.26
|
217.62
|
1.0M | -0.34% | ||||
| Mar 16, 2023 | 220.58 | 214.92 |
221.64
|
214.47
|
500K | 1.84% | ||||
| Mar 15, 2023 | 216.6 | 212 |
217.68
|
211.24
|
653K | 0.15% | ||||
| Mar 14, 2023 | 216.27 | 220.64 |
222.04
|
215.28
|
611K | 0.02% | ||||
| Mar 13, 2023 | 216.22 | 218.1 |
218.48
|
213.05
|
860K | -2.22% | ||||
| Mar 10, 2023 | 221.13 | 224.18 |
226.28
|
214.91
|
1.3M | -3.31% | ||||
| Mar 9, 2023 | 228.69 | 234.32 |
235.34
|
228.69
|
608K | -2.25% | ||||
| Mar 8, 2023 | 233.95 | 234.13 |
234.72
|
231.76
|
474K | -0.06% | ||||
| Mar 7, 2023 | 234.08 | 237.62 |
240.76
|
233.96
|
438K | -1.34% | ||||
| Mar 6, 2023 | 237.27 | 239.22 |
239.87
|
236.65
|
384K | -0.74% | ||||
| Mar 3, 2023 | 239.05 | 239.18 |
240.14
|
237.49
|
253K | 0% | ||||