About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IHG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.0572 / 0.0572 | - / 815.77M | |
| October 22, 2021 | 0.2728 / 0.254 | - / - | |
| August 10, 2021 | 0.7177 / 0.5634 | - / 548.52M | |
| May 7, 2021 | 0.1319 / 0.1116 | - / - | |
| February 23, 2021 | 1.8 / 0.97 | - / 537.40M | |
| August 11, 2020 | - / 0.29 | - / 527.22M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 1 | 4,859.0 | 5,194.0 |
5,264.0
|
4,859.0
|
711.38K | -7.2% | ||||
| Feb 28 | 5,236.0 | 5,088.0 |
5,238.0
|
5,063.6
|
1.06M | 1.36% | ||||
| Feb 25 | 5,166.0 | 5,044.0 |
5,180.0
|
4,912.0
|
1.04M | 5.17% | ||||
| Feb 24 | 4,912.0 | 4,843.0 |
5,052.0
|
4,843.0
|
3.18M | -3.61% | ||||
| Feb 23 | 5,096.0 | 5,074.0 |
5,244.0
|
5,062.0
|
636.14K | 0.04% | ||||
| Feb 22 | 5,094.0 | 4,950.0 |
5,112.0
|
4,806.0
|
2.10M | 4.21% | ||||
| Feb 21 | 4,888.0 | 4,973.0 |
5,018.0
|
4,879.0
|
446.04K | -1.73% | ||||
| Feb 18 | 4,974.0 | 5,084.0 |
5,094.0
|
4,974.0
|
395.10K | -2.09% | ||||
| Feb 17 | 5,080.0 | 5,102.0 |
5,139.3
|
5,026.0
|
1.57M | -0.43% | ||||
| Feb 16 | 5,102.0 | 5,118.0 |
5,170.0
|
51.0
|
2.31M | 0.04% | ||||
| Feb 15 | 5,100.0 | 4,994.0 |
5,138.0
|
4,994.0
|
490.13K | 0.95% | ||||
| Feb 14 | 5,052.0 | 5,010.0 |
5,116.0
|
4,950.0
|
593.71K | -1.71% | ||||
| Feb 11 | 5,140.0 | 5,106.0 |
5,176.0
|
5,082.0
|
2.19M | -0.08% | ||||
| Feb 10 | 5,144.0 | 5,148.0 |
5,206.0
|
5,112.0
|
554.68K | 0.47% | ||||
| Feb 9 | 5,120.0 | 5,028.0 |
5,146.0
|
5,014.0
|
428.09K | 2.77% | ||||
| Feb 8 | 4,982.0 | 4,886.0 |
4,990.0
|
4,885.0
|
349.54K | 2.40% | ||||
| Feb 7 | 4,865.0 | 4,880.0 |
4,903.0
|
4,808.0
|
845.28K | 0.43% | ||||
| Feb 4 | 4,844.0 | 4,886.0 |
4,931.0
|
4,808.0
|
437.07K | 0.14% | ||||
| Feb 3 | 4,837.0 | 4,859.0 |
4,927.0
|
4,787.0
|
652.78K | -0.78% | ||||
| Feb 2 | 4,875.0 | 5,016.0 |
5,032.0
|
4,875.0
|
581.57K | -1.87% | ||||
| Feb 1 | 4,968.0 | 4,908.0 |
4,968.0
|
4,894.0
|
394.26K | 2.20% | ||||