About
Profile
Hilton is a leading global hospitality company, with a portfolio of 18 world-class brands comprising more than 6,100 properties and more than 977,000 rooms in 118 countries and territories.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HLT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hilton Worldwide posts strong sales growth in Q2, buzzing development pipeline
- Hilton Worldwide beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlook
- Hilton Worldwide Q2 2023 Earnings Preview
- Morgan Stanley upgrades Sunstone Hotel, downgrades Host Hotels
- Hilton Worldwide launches new extended-stay brand aimed at business travelers
- Airbnb defended by analysts amid concern on market share dynamics
- Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle
- Hilton stock edges higher on earnings beat, hiked EBITDA forecast
- Hilton Worldwide declares $0.15 dividend
- Hilton Worldwide tops expectation in Q1, raises outlook
- Hilton Worldwide Q1 2023 Earnings Preview
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Hilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel review
- Pershing Square boosts stake in Howard Hughes in Q4
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Hilton Worldwide declares $0.15 dividend
- Hilton stock heads higher as travel demand remains hot
- Hilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlook
- Hilton Worldwide Q4 2022 Earnings Preview
- Marriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played out
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 149.68 | 149.1 |
150.08
|
146.39
|
1.7M | -1.13% | ||||
| Oct 6, 2023 | 151.39 | 149 |
152.14
|
148.53
|
1.4M | 1.04% | ||||
| Oct 5, 2023 | 149.83 | 151.31 |
152.08
|
148.39
|
1.5M | -0.77% | ||||
| Oct 4, 2023 | 151 | 147.14 |
151.54
|
147.14
|
1.8M | 2.88% | ||||
| Oct 3, 2023 | 146.77 | 148.17 |
149.07
|
146.41
|
1.6M | -1.64% | ||||
| Oct 2, 2023 | 149.22 | 148.97 |
149.62
|
147.45
|
1.5M | -0.64% | ||||
| Sep 29, 2023 | 150.18 | 154.01 |
154.42
|
148.88
|
1.9M | -2.27% | ||||
| Sep 28, 2023 | 153.67 | 149.72 |
154.18
|
149.72
|
2.5M | 2.89% | ||||
| Sep 27, 2023 | 149.36 | 148.05 |
150.04
|
147.29
|
2.6M | 1.37% | ||||
| Sep 26, 2023 | 147.34 | 147.11 |
149.38
|
147
|
1.6M | -0.32% | ||||
| Sep 25, 2023 | 147.81 | 146.54 |
148.68
|
146
|
1.5M | 0.15% | ||||
| Sep 22, 2023 | 147.59 | 147.75 |
149.96
|
147.47
|
1.6M | -0.08% | ||||
| Sep 21, 2023 | 147.71 | 150.85 |
151.18
|
147.64
|
1.9M | -3.29% | ||||
| Sep 20, 2023 | 152.74 | 153.03 |
154.35
|
152.51
|
1.1M | 0.39% | ||||
| Sep 19, 2023 | 152.15 | 152.99 |
153.23
|
151.5
|
1.7M | -0.79% | ||||
| Sep 18, 2023 | 153.36 | 154.02 |
155.2
|
153.23
|
1.1M | -0.68% | ||||
| Sep 15, 2023 | 154.41 | 155.95 |
156.69
|
153.89
|
2.8M | -1.11% | ||||
| Sep 14, 2023 | 156.15 | 154.41 |
156.4
|
153.82
|
1.5M | 1.80% | ||||
| Sep 13, 2023 | 153.39 | 155.29 |
155.56
|
152.89
|
2.2M | -1.51% | ||||
| Sep 12, 2023 | 155.74 | 154.54 |
156.5
|
154.41
|
1.6M | 0.65% | ||||
| Sep 11, 2023 | 154.74 | 155 |
156.57
|
153.83
|
2.3M | 0.40% | ||||
| Sep 8, 2023 | 154.12 | 149.01 |
154.26
|
148.76
|
2.6M | 3.88% | ||||
| Sep 7, 2023 | 148.36 | 148.6 |
148.82
|
147.25
|
1.5M | -0.56% | ||||
| Sep 6, 2023 | 149.2 | 147.86 |
150.02
|
147.86
|
1.6M | 0.42% | ||||
| Sep 5, 2023 | 148.58 | 150.61 |
150.61
|
147.68
|
1.3M | -1.6% | ||||
| Sep 1, 2023 | 151 | 150.05 |
151.7
|
149.77
|
1.2M | 1.58% | ||||
| Aug 31, 2023 | 148.65 | 150.69 |
151.26
|
148.57
|
2.6M | -1.18% | ||||
| Aug 30, 2023 | 150.42 | 149.83 |
151.58
|
149.43
|
1.2M | 0.39% | ||||
| Aug 29, 2023 | 149.83 | 148.32 |
150.12
|
147.29
|
1.5M | 0.75% | ||||
| Aug 28, 2023 | 148.72 | 147.54 |
149.45
|
146.85
|
834K | 1.16% | ||||
| Aug 25, 2023 | 147.02 | 147.34 |
148.03
|
146.42
|
1.2M | -0.06% | ||||
| Aug 24, 2023 | 147.11 | 148.92 |
150.51
|
146.87
|
1.1M | -1.84% | ||||
| Aug 23, 2023 | 149.87 | 149.94 |
150.54
|
149.16
|
1.2M | -0.08% | ||||
| Aug 22, 2023 | 149.99 | 149.38 |
150.29
|
148.83
|
1.2M | 0.66% | ||||
| Aug 21, 2023 | 149 | 150.8 |
151.85
|
148.29
|
1.5M | -1.19% | ||||
| Aug 18, 2023 | 150.8 | 148.69 |
151.51
|
148.31
|
1.3M | 0.67% | ||||
| Aug 17, 2023 | 149.79 | 154.5 |
154.5
|
149.68
|
2.1M | -2.54% | ||||
| Aug 16, 2023 | 153.7 | 152.97 |
154.65
|
152.87
|
1.6M | 0.03% | ||||
| Aug 15, 2023 | 153.66 | 154.63 |
155.32
|
153.37
|
1.2M | -1.07% | ||||
| Aug 14, 2023 | 155.32 | 154.42 |
155.51
|
153.83
|
1.2M | 0.31% | ||||
| Aug 11, 2023 | 154.84 | 154.47 |
155.35
|
153.67
|
1.5M | -0.35% | ||||
| Aug 10, 2023 | 155.38 | 155.73 |
157.14
|
154.93
|
1.6M | 0.77% | ||||
| Aug 9, 2023 | 154.19 | 154.29 |
155.26
|
153.08
|
1.2M | 0.30% | ||||
| Aug 8, 2023 | 153.73 | 152.4 |
154.08
|
152
|
1.4M | 0.16% | ||||
| Aug 7, 2023 | 153.48 | 151.53 |
153.57
|
151.53
|
1.1M | 1.41% | ||||
| Aug 4, 2023 | 151.35 | 151.99 |
154.11
|
150.62
|
1.2M | 0.46% | ||||
| Aug 3, 2023 | 150.66 | 150.81 |
151.28
|
148.26
|
2.2M | -1.68% | ||||
| Aug 2, 2023 | 153.24 | 153.4 |
155.68
|
153.09
|
1.2M | -0.86% | ||||
| Aug 1, 2023 | 154.57 | 154.7 |
156.43
|
153.81
|
1.4M | -0.59% | ||||
| Jul 31, 2023 | 155.49 | 154.87 |
156.3
|
154.01
|
1.5M | 0.86% | ||||
| Jul 28, 2023 | 154.17 | 153.89 |
155.16
|
153.27
|
2.3M | 1% | ||||
| Jul 27, 2023 | 152.64 | 152.1 |
154.19
|
151.09
|
2.4M | 1.58% | ||||
| Jul 26, 2023 | 150.26 | 151.7 |
153.21
|
147.94
|
4.5M | -0.58% | ||||
| Jul 25, 2023 | 151.13 | 147.68 |
151.41
|
147.21
|
4.0M | 0.45% | ||||
| Jul 24, 2023 | 150.46 | 151.54 |
151.75
|
149.37
|
1.6M | -0.91% | ||||
| Jul 21, 2023 | 151.84 | 150.48 |
152.77
|
150.48
|
1.5M | 1.71% | ||||
| Jul 20, 2023 | 149.29 | 148.7 |
150.46
|
148.57
|
1.4M | 0.25% | ||||
| Jul 19, 2023 | 148.92 | 149.77 |
149.97
|
148.61
|
1.5M | -0.7% | ||||
| Jul 18, 2023 | 149.97 | 148.16 |
150.62
|
148.16
|
1.7M | 0.65% | ||||
| Jul 17, 2023 | 149 | 147.03 |
150.07
|
147.03
|
1.7M | 0% | ||||