About
Profile
Hilton is a leading global hospitality company, with a portfolio of 18 world-class brands comprising more than 6,100 properties and more than 977,000 rooms in 118 countries and territories.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HLT
The hotel chain rose 3% on stronger-than-expected earnings for the third quarter. Hilton earned $2.11 per share, excluding one-time items, on revenue of $3.12 billion, while analysts polled by LSEG anticipated $2.06 a share and $3.01 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hilton Worldwide posts strong sales growth in Q2, buzzing development pipeline
- Hilton Worldwide beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlook
- Hilton Worldwide Q2 2023 Earnings Preview
- Morgan Stanley upgrades Sunstone Hotel, downgrades Host Hotels
- Hilton Worldwide launches new extended-stay brand aimed at business travelers
- Airbnb defended by analysts amid concern on market share dynamics
- Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle
- Hilton stock edges higher on earnings beat, hiked EBITDA forecast
- Hilton Worldwide declares $0.15 dividend
- Hilton Worldwide tops expectation in Q1, raises outlook
- Hilton Worldwide Q1 2023 Earnings Preview
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Hilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel review
- Pershing Square boosts stake in Howard Hughes in Q4
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Hilton Worldwide declares $0.15 dividend
- Hilton stock heads higher as travel demand remains hot
- Hilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlook
- Hilton Worldwide Q4 2022 Earnings Preview
- Marriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played out
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 5 | 272.25 | 273.31 |
274.62
|
271.23
|
1.3M | -0.44% | |||
| Dec 4 | 273.45 | 276.05 |
278.42
|
272.14
|
1.5M | -2.42% | |||
| Dec 3 | 280.24 | 280.83 |
283.6
|
278.81
|
1.3M | -0.33% | |||
| Dec 2 | 281.18 | 283.67 |
283.67
|
277.57
|
2.0M | -0.66% | |||
| Dec 1 | 283.04 | 283.95 |
285.65
|
282.41
|
1.9M | -0.7% | |||
| Nov 28 | 285.03 | 285 |
287.39
|
284.21
|
756K | -0.26% | |||
| Nov 26 | 285.77 | 284.8 |
287.31
|
283.63
|
1.9M | 0.37% | |||
| Nov 25 | 284.73 | 275.85 |
285.97
|
274.93
|
2.4M | 3.79% | |||
| Nov 24 | 274.33 | 274.84 |
276
|
271.92
|
2.1M | -0.05% | |||
| Nov 21 | 274.48 | 266.39 |
277.03
|
264.32
|
2.1M | 3.84% | |||
| Nov 20 | 264.32 | 268.01 |
269.99
|
263.95
|
1.1M | -1.01% | |||
| Nov 19 | 267.01 | 268.02 |
269.16
|
265.54
|
1.2M | -0.35% | |||
| Nov 18 | 267.94 | 264.91 |
270.32
|
264.91
|
1.6M | 0.71% | |||
| Nov 17 | 266.05 | 270.26 |
270.26
|
264.87
|
1.4M | -1.34% | |||
| Nov 14 | 269.67 | 268.5 |
270.5
|
265.88
|
1.3M | -0.08% | |||
| Nov 13 | 269.89 | 274.79 |
277.37
|
269.8
|
1.4M | -1.79% | |||
| Nov 12 | 274.8 | 273.22 |
277.68
|
272.79
|
1.3M | 0.43% | |||
| Nov 11 | 273.61 | 273.99 |
275.16
|
272.81
|
1.6M | -0.34% | |||
| Nov 10 | 274.54 | 274.23 |
277.35
|
272.07
|
1.6M | 0.45% | |||
| Nov 7 | 273.32 | 266.47 |
273.88
|
265.45
|
1.9M | 3.03% | |||
| Nov 6 | 265.27 | 264.3 |
268.53
|
263.66
|
1.6M | 0.31% | |||
| Nov 5 | 264.46 | 259.31 |
265.46
|
257.04
|
1.7M | 2.25% | |||
| Nov 4 | 258.64 | 257.24 |
260.89
|
256.24
|
1.7M | -0.17% | |||
| Nov 3 | 259.09 | 255.76 |
259.63
|
253.54
|
1.7M | 0.83% | |||
| Oct 31 | 256.96 | 259.95 |
260.59
|
254.27
|
1.9M | -1.24% | |||
| Oct 30 | 260.18 | 260.01 |
263.31
|
258.13
|
1.7M | -0.08% | |||
| Oct 29 | 260.39 | 260.37 |
263.69
|
257.48
|
2.1M | -0.2% | |||
| Oct 28 | 260.9 | 265.22 |
266.3
|
260.43
|
1.7M | -2% | |||
| Oct 27 | 266.22 | 268.99 |
271.13
|
265.13
|
1.6M | -0.58% | |||
| Oct 24 | 267.77 | 269.53 |
270.39
|
266.76
|
1.2M | 0.05% | |||
| Oct 23 | 267.63 | 274.12 |
275.86
|
266.59
|
2.2M | -2.7% | |||
| Oct 22 | 275.06 | 274 |
279.6
|
272.12
|
3.3M | 3.42% | |||
| Oct 21 | 265.96 | 260 |
267.24
|
259.46
|
2.1M | 1.88% | |||
| Oct 20 | 261.04 | 260.53 |
263.99
|
260.14
|
1.8M | 0.30% | |||
| Oct 17 | 260.27 | 257.43 |
261.94
|
257.43
|
1.5M | 1.09% | |||
| Oct 16 | 257.47 | 265.52 |
266.31
|
256.7
|
2.5M | -2.88% | |||
| Oct 15 | 265.11 | 268.4 |
270.63
|
263.23
|
1.4M | -1.23% | |||
| Oct 14 | 268.4 | 261.54 |
268.65
|
261.39
|
1.0M | 1.91% | |||
| Oct 13 | 263.36 | 260.54 |
265.51
|
259.8
|
1.3M | 1.48% | |||
| Oct 10 | 259.53 | 260.87 |
264.14
|
257.62
|
1.9M | -0.22% | |||
| Oct 9 | 260.1 | 261.06 |
264.15
|
260.03
|
1.6M | 0.02% | |||
| Oct 8 | 260.06 | 258.56 |
262.24
|
256.17
|
1.5M | 0.55% | |||
| Oct 7 | 258.64 | 260.59 |
261.2
|
256.39
|
2.1M | -0.59% | |||
| Oct 6 | 260.18 | 258.23 |
261.92
|
257.48
|
2.9M | 0.68% | |||
| Oct 3 | 258.43 | 258.9 |
259.48
|
256.89
|
1.7M | -0.19% | |||
| Oct 2 | 258.91 | 256.64 |
259.53
|
255.4
|
1.9M | 0.84% | |||
| Oct 1 | 256.75 | 257.81 |
259.41
|
255.05
|
2.2M | -1.04% | |||
| Sep 30 | 259.44 | 260.89 |
263
|
257.89
|
2.5M | -1.08% | |||
| Sep 29 | 262.28 | 263.03 |
264.34
|
260.96
|
1.5M | 0.20% | |||
| Sep 26 | 261.75 | 263.03 |
264.74
|
261.34
|
1.9M | 0.18% | |||
| Sep 25 | 261.28 | 262.76 |
262.76
|
260.24
|
2.8M | -0.72% | |||
| Sep 24 | 263.17 | 264.02 |
266.1
|
260.05
|
2.5M | -0.2% | |||
| Sep 23 | 263.7 | 267.27 |
268.72
|
263.63
|
1.2M | -1.08% | |||
| Sep 22 | 266.58 | 266.2 |
267.97
|
265.3
|
1.2M | -0.76% | |||
| Sep 19 | 268.61 | 267.81 |
269.57
|
266
|
3.7M | 0.87% | |||
| Sep 18 | 266.3 | 266.78 |
268.85
|
265.59
|
1.7M | -0.04% | |||
| Sep 17 | 266.41 | 274.43 |
274.43
|
263.9
|
2.6M | -2.73% | |||
| Sep 16 | 273.88 | 271.74 |
274.25
|
270.55
|
1.1M | 0.97% | |||
| Sep 15 | 271.25 | 274.81 |
275.18
|
271.18
|
1.4M | -1.27% | |||
| Sep 12 | 274.73 | 277.83 |
277.89
|
274.68
|
704K | 0% | |||