About
Profile
Hyatt Hotels Corporation, headquartered in Chicago, is a leading global hospitality company with a portfolio of 19 premier brands. As of December 31, 2018, the Company's portfolio included more than 850 properties in 60 countries across six continents.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
H
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hyatt Hotels to sell Playa’s real estate portfolio for $2B
- Record number of Americans expected to travel over July 4th holiday - AAA
- Hyatt Hotels closes on the deal to acquire Playa Hotels & Resorts to boost its all-inclusive resort portfolio
- Hyatt extends offer for Playa Hotels & Resorts again
- Leisure watch: Hotel, online travel, and cruise line stocks break higher on tariff relief
- Hyatt outlines 2025 growth strategy with new Hyatt Select brand and international RevPAR focus
- Hyatt Hotels declares $0.15 dividend
- Hyatt Hotels tops Q1 earnings expectations, warns on recent booking weakness
- Hyatt Hotels Non-GAAP EPS of $0.46 beats by $0.10
- Hyatt Hotels Q1 2025 Earnings Preview
- Hyatt extends tender offer for all outstanding ordinary shares of Playa Hotels & Resorts N.V.
- Travel stocks launched higher as recession risk dims
- Hyatt expands the JdV brand with a high-profile opening in Toronto
- Hyatt adds Toronto's Hotel X into Classics portfolio
- Hotel sector M&A: Sandals Resorts is reportedly looking to sell itself
- Hyatt Hotels lands a bull rating at Evercore ISI on attractive valuation
- Hyatt targets 6%-7% room growth for 2025 with expanded luxury pipeline
- Hyatt Hotels declares $0.15 dividend
- Hyatt results miss expectations and sets underwhelming guidance
- Hyatt Hotels reports Q4 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | -2.78 / -0.1724 | 1.13B / 1.07B |
Beat! |
| November 3, 2021 | 2.31 / -0.3598 | 851M / 851M | |
| August 3, 2021 | -1.15 / -0.8529 | 663M / 663M | |
| May 4, 2021 | -3.57 / -1.31 | 438M / 438M | |
| February 17, 2021 | -1.77 / -1.37 | 424M / 424.67M | |
| November 4, 2020 | -1.48 / -1.29 | 399M / 399M | |
| August 3, 2020 | -1.8 / -1.41 | 250M / 250M | |
| May 6, 2020 | -0.35 / -0.17 | 993M / 994.1M |
Beat! |
| February 19, 2020 | 0.47 / 0.24 | 1.28B / 1.28B | |
| October 30, 2019 | 0.37 / 0.28 | 1.22B / 1.22B | |
| July 31, 2019 | 0.76 / 0.45 | 1.29B / 1.29B | |
| May 1, 2019 | 0.45 / 0.29 | 1.24B / 1.24B |
Beat! |
| February 13, 2019 | 0.62 / 0.27 | 1.14B / 1.14B | |
| October 30, 2018 | 0.33 / 0.24 | 1.07B / 1.07B | |
| July 31, 2018 | 0.72 / 0.49 | 1.13B / 1.13B |
Beat! |
| May 2, 2018 | 0.33 / 0.33 | 1.11B / 1.15B | |
| February 14, 2018 | 0.23 / 0.22 | 1.18B / 1.11B |
Beat! |
| November 2, 2017 | 0.23 / 0.18 | 1.12B / 1,105M |
Beat! |
| August 3, 2017 | 0.52 / 0.36 | 1.20B / 1,208M | |
| May 4, 2017 | 0.73 / 0.33 | 1.13B / 1,141M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 104.46 | 101.73 |
104.77
|
100.17
|
707K | 0.04% | ||||
| Oct 6, 2023 | 104.42 | 103.9 |
106.13
|
103.47
|
644K | 0.08% | ||||
| Oct 5, 2023 | 104.34 | 104.05 |
104.93
|
103.17
|
614K | 0.17% | ||||
| Oct 4, 2023 | 104.16 | 102.61 |
104.44
|
101.89
|
481K | 2.07% | ||||
| Oct 3, 2023 | 102.05 | 103.32 |
103.65
|
101.27
|
554K | -2.29% | ||||
| Oct 2, 2023 | 104.44 | 105.9 |
106.82
|
103.33
|
740K | -1.55% | ||||
| Sep 29, 2023 | 106.08 | 108.86 |
108.99
|
105.43
|
807K | -1.89% | ||||
| Sep 28, 2023 | 108.12 | 103.65 |
108.75
|
103.65
|
1.0M | 4.46% | ||||
| Sep 27, 2023 | 103.5 | 102.99 |
104.8
|
102.76
|
452K | 1.03% | ||||
| Sep 26, 2023 | 102.44 | 102.78 |
103.83
|
102.18
|
591K | -0.84% | ||||
| Sep 25, 2023 | 103.31 | 103.28 |
105
|
103.13
|
508K | 0.38% | ||||
| Sep 22, 2023 | 102.92 | 103.17 |
104.54
|
102.73
|
394K | -0.16% | ||||
| Sep 21, 2023 | 103.08 | 104.66 |
104.95
|
103.04
|
456K | -2.63% | ||||
| Sep 20, 2023 | 105.86 | 106.24 |
106.85
|
105.77
|
601K | 0.28% | ||||
| Sep 19, 2023 | 105.56 | 106.36 |
107.08
|
105.08
|
473K | -0.99% | ||||
| Sep 18, 2023 | 106.62 | 107.21 |
108.21
|
106.36
|
395K | -0.82% | ||||
| Sep 15, 2023 | 107.5 | 107.16 |
108.38
|
106.84
|
869K | 0.12% | ||||
| Sep 14, 2023 | 107.37 | 105.34 |
107.58
|
104.87
|
679K | 2.68% | ||||
| Sep 13, 2023 | 104.57 | 107.87 |
108.17
|
104.35
|
1.0M | -3.58% | ||||
| Sep 12, 2023 | 108.45 | 109.35 |
109.76
|
107.84
|
863K | -1.09% | ||||
| Sep 11, 2023 | 109.64 | 112.69 |
113.27
|
109.44
|
1.1M | -2% | ||||
| Sep 8, 2023 | 111.88 | 110.95 |
112.67
|
110.6
|
761K | 1.28% | ||||
| Sep 7, 2023 | 110.47 | 111.36 |
111.69
|
110.03
|
631K | -1.69% | ||||
| Sep 6, 2023 | 112.37 | 110.91 |
113.08
|
110.9
|
352K | 0.82% | ||||
| Sep 5, 2023 | 111.46 | 114.36 |
114.57
|
111.28
|
640K | -2.91% | ||||
| Sep 1, 2023 | 114.8 | 113.37 |
114.96
|
113.24
|
508K | 2.13% | ||||
| Aug 31, 2023 | 112.41 | 115.32 |
115.68
|
112.34
|
854K | -2.51% | ||||
| Aug 30, 2023 | 115.31 | 114.97 |
116.46
|
114.97
|
690K | -0.13% | ||||
| Aug 29, 2023 | 115.46 | 112.45 |
115.82
|
112.11
|
572K | 2.31% | ||||
| Aug 28, 2023 | 112.85 | 111.09 |
113.17
|
110.79
|
563K | 1.93% | ||||
| Aug 25, 2023 | 110.71 | 111.31 |
111.86
|
110.5
|
476K | -0.36% | ||||
| Aug 24, 2023 | 111.11 | 111.75 |
112.92
|
110.96
|
309K | -0.9% | ||||
| Aug 23, 2023 | 112.12 | 112.27 |
112.64
|
111.35
|
516K | 0.02% | ||||
| Aug 22, 2023 | 112.1 | 113 |
113
|
110.97
|
588K | -0.43% | ||||
| Aug 21, 2023 | 112.58 | 113.09 |
113.63
|
111.82
|
646K | -0.12% | ||||
| Aug 18, 2023 | 112.71 | 110.97 |
113.77
|
110.89
|
622K | 0.48% | ||||
| Aug 17, 2023 | 112.17 | 115.2 |
115.2
|
112.17
|
651K | -2.28% | ||||
| Aug 16, 2023 | 114.79 | 113.81 |
115.41
|
113.81
|
743K | -0.02% | ||||
| Aug 15, 2023 | 114.81 | 117.01 |
117.89
|
114.77
|
746K | -2% | ||||
| Aug 14, 2023 | 117.15 | 116.99 |
117.54
|
115.92
|
535K | -0.13% | ||||
| Aug 11, 2023 | 117.3 | 116.43 |
117.57
|
115.39
|
764K | -0.09% | ||||
| Aug 10, 2023 | 117.4 | 117.34 |
118.73
|
117.2
|
726K | 1.63% | ||||
| Aug 9, 2023 | 115.52 | 116.05 |
117.64
|
115.43
|
575K | 0.03% | ||||
| Aug 8, 2023 | 115.49 | 113.74 |
115.97
|
112.79
|
860K | 0.16% | ||||
| Aug 7, 2023 | 115.31 | 112.23 |
115.86
|
112.23
|
1.0M | 2.74% | ||||
| Aug 4, 2023 | 112.23 | 112.66 |
115.41
|
111.83
|
915K | 0.21% | ||||
| Aug 3, 2023 | 111.99 | 116 |
116
|
110.6
|
2.2M | -8.46% | ||||
| Aug 2, 2023 | 122.34 | 123.55 |
124.72
|
122.3
|
1.0M | -2.15% | ||||
| Aug 1, 2023 | 125.03 | 125.75 |
126.35
|
123.46
|
750K | -1.04% | ||||
| Jul 31, 2023 | 126.35 | 125.79 |
127.8
|
125.79
|
769K | 0.93% | ||||
| Jul 28, 2023 | 125.18 | 123.26 |
125.62
|
123.26
|
591K | 2.35% | ||||
| Jul 27, 2023 | 122.3 | 121.37 |
124.36
|
121.07
|
540K | 1.51% | ||||
| Jul 26, 2023 | 120.48 | 121.25 |
122.46
|
119.77
|
421K | -0.54% | ||||
| Jul 25, 2023 | 121.14 | 119.35 |
121.21
|
118.82
|
501K | 0.77% | ||||
| Jul 24, 2023 | 120.21 | 120.82 |
121.18
|
119.55
|
369K | -0.72% | ||||
| Jul 21, 2023 | 121.08 | 121.69 |
123.2
|
120.93
|
518K | 0.47% | ||||
| Jul 20, 2023 | 120.51 | 120.72 |
121.18
|
119.97
|
652K | -0.14% | ||||
| Jul 19, 2023 | 120.68 | 120.52 |
121.51
|
119.65
|
482K | -0.21% | ||||
| Jul 18, 2023 | 120.93 | 118.96 |
121.11
|
118.59
|
519K | 1.54% | ||||
| Jul 17, 2023 | 119.1 | 116.22 |
119.66
|
116.12
|
384K | 0% | ||||