About
Profile
Hyatt Hotels Corporation, headquartered in Chicago, is a leading global hospitality company with a portfolio of 19 premier brands. As of December 31, 2018, the Company's portfolio included more than 850 properties in 60 countries across six continents.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
H
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hyatt Hotels to sell Playa’s real estate portfolio for $2B
- Record number of Americans expected to travel over July 4th holiday - AAA
- Hyatt Hotels closes on the deal to acquire Playa Hotels & Resorts to boost its all-inclusive resort portfolio
- Hyatt extends offer for Playa Hotels & Resorts again
- Leisure watch: Hotel, online travel, and cruise line stocks break higher on tariff relief
- Hyatt outlines 2025 growth strategy with new Hyatt Select brand and international RevPAR focus
- Hyatt Hotels declares $0.15 dividend
- Hyatt Hotels tops Q1 earnings expectations, warns on recent booking weakness
- Hyatt Hotels Non-GAAP EPS of $0.46 beats by $0.10
- Hyatt Hotels Q1 2025 Earnings Preview
- Hyatt extends tender offer for all outstanding ordinary shares of Playa Hotels & Resorts N.V.
- Travel stocks launched higher as recession risk dims
- Hyatt expands the JdV brand with a high-profile opening in Toronto
- Hyatt adds Toronto's Hotel X into Classics portfolio
- Hotel sector M&A: Sandals Resorts is reportedly looking to sell itself
- Hyatt Hotels lands a bull rating at Evercore ISI on attractive valuation
- Hyatt targets 6%-7% room growth for 2025 with expanded luxury pipeline
- Hyatt Hotels declares $0.15 dividend
- Hyatt results miss expectations and sets underwhelming guidance
- Hyatt Hotels reports Q4 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | -2.78 / -0.1724 | 1.13B / 1.07B |
Beat! |
| November 3, 2021 | 2.31 / -0.3598 | 851M / 851M | |
| August 3, 2021 | -1.15 / -0.8529 | 663M / 663M | |
| May 4, 2021 | -3.57 / -1.31 | 438M / 438M | |
| February 17, 2021 | -1.77 / -1.37 | 424M / 424.67M | |
| November 4, 2020 | -1.48 / -1.29 | 399M / 399M | |
| August 3, 2020 | -1.8 / -1.41 | 250M / 250M | |
| May 6, 2020 | -0.35 / -0.17 | 993M / 994.1M |
Beat! |
| February 19, 2020 | 0.47 / 0.24 | 1.28B / 1.28B | |
| October 30, 2019 | 0.37 / 0.28 | 1.22B / 1.22B | |
| July 31, 2019 | 0.76 / 0.45 | 1.29B / 1.29B | |
| May 1, 2019 | 0.45 / 0.29 | 1.24B / 1.24B |
Beat! |
| February 13, 2019 | 0.62 / 0.27 | 1.14B / 1.14B | |
| October 30, 2018 | 0.33 / 0.24 | 1.07B / 1.07B | |
| July 31, 2018 | 0.72 / 0.49 | 1.13B / 1.13B |
Beat! |
| May 2, 2018 | 0.33 / 0.33 | 1.11B / 1.15B | |
| February 14, 2018 | 0.23 / 0.22 | 1.18B / 1.11B |
Beat! |
| November 2, 2017 | 0.23 / 0.18 | 1.12B / 1,105M |
Beat! |
| August 3, 2017 | 0.52 / 0.36 | 1.20B / 1,208M | |
| May 4, 2017 | 0.73 / 0.33 | 1.13B / 1,141M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 5 | 156 | 156.9 |
158.09
|
155.75
|
669K | -0.42% | |||
| Dec 4 | 156.66 | 160.25 |
160.25
|
154.43
|
784K | -2.86% | |||
| Dec 3 | 161.28 | 160.7 |
163.8
|
160.29
|
875K | -0.1% | |||
| Dec 2 | 161.44 | 161.23 |
162.43
|
158.47
|
805K | 0.18% | |||
| Dec 1 | 161.15 | 163.36 |
164.03
|
160.78
|
957K | -1.97% | |||
| Nov 28 | 164.39 | 166.03 |
166.5
|
163.59
|
403K | -1% | |||
| Nov 26 | 166.05 | 165.59 |
167.52
|
164.63
|
640K | -0.21% | |||
| Nov 25 | 166.4 | 162.42 |
167.24
|
162.42
|
996K | 3.01% | |||
| Nov 24 | 161.54 | 160 |
162.5
|
157.8
|
1.6M | 1.93% | |||
| Nov 21 | 158.48 | 151.41 |
158.85
|
150.93
|
882K | 6.06% | |||
| Nov 20 | 149.43 | 151.4 |
153.83
|
148.97
|
733K | -0.41% | |||
| Nov 19 | 150.04 | 149.72 |
151.95
|
148.88
|
659K | 0.48% | |||
| Nov 18 | 149.32 | 147.71 |
150.27
|
147.1
|
617K | 0.24% | |||
| Nov 17 | 148.96 | 151.28 |
151.66
|
148.34
|
590K | -2.19% | |||
| Nov 14 | 152.3 | 150 |
153
|
149.27
|
609K | 0.12% | |||
| Nov 13 | 152.12 | 156.24 |
157.26
|
151.65
|
971K | -3.02% | |||
| Nov 12 | 156.85 | 155.01 |
157.7
|
154.25
|
918K | 0.24% | |||
| Nov 11 | 156.48 | 155.62 |
158.84
|
154.37
|
1.2M | -0.1% | |||
| Nov 10 | 156.63 | 155.46 |
157.88
|
152.3
|
1.3M | 0.83% | |||
| Nov 7 | 155.34 | 147.58 |
155.64
|
147.27
|
1.8M | 6.13% | |||
| Nov 6 | 146.37 | 142.14 |
148
|
142
|
2.1M | 6.07% | |||
| Nov 5 | 138 | 135.8 |
139.53
|
134.73
|
1.6M | 1.91% | |||
| Nov 4 | 135.42 | 134.77 |
137.5
|
134.77
|
1.2M | -0.91% | |||
| Nov 3 | 136.66 | 136.24 |
137.64
|
134.18
|
1.3M | -0.55% | |||
| Oct 31 | 137.41 | 140.1 |
141.57
|
135.15
|
1.4M | -2.23% | |||
| Oct 30 | 140.54 | 141.61 |
144.55
|
139.68
|
1.5M | -2.17% | |||
| Oct 29 | 143.66 | 143.52 |
145.92
|
143.04
|
1.6M | -0.48% | |||
| Oct 28 | 144.35 | 148.1 |
148.96
|
143.84
|
1.2M | -3.05% | |||
| Oct 27 | 148.89 | 149.53 |
150.16
|
147.62
|
724K | 0.01% | |||
| Oct 24 | 148.87 | 150.05 |
150.85
|
147.78
|
812K | 0.38% | |||
| Oct 23 | 148.31 | 150.01 |
152.39
|
147.42
|
670K | -2.45% | |||
| Oct 22 | 152.03 | 153.43 |
156.01
|
151.64
|
1.2M | 1.77% | |||
| Oct 21 | 149.39 | 147.21 |
150.14
|
147.16
|
631K | 1.01% | |||
| Oct 20 | 147.9 | 146.45 |
148.22
|
145.41
|
1.0M | 1.71% | |||
| Oct 17 | 145.41 | 144.76 |
146.9
|
144.08
|
496K | 0.84% | |||
| Oct 16 | 144.2 | 146.71 |
147.63
|
143.19
|
1.0M | -1.74% | |||
| Oct 15 | 146.75 | 148.52 |
149.52
|
145.45
|
853K | -0.68% | |||
| Oct 14 | 147.75 | 144.31 |
149.05
|
144.31
|
565K | 1.19% | |||
| Oct 13 | 146.01 | 144.06 |
147.37
|
143.01
|
874K | 2.36% | |||
| Oct 10 | 142.64 | 146.48 |
147.29
|
142.1
|
1.0M | -2.17% | |||
| Oct 9 | 145.8 | 146.18 |
149.99
|
145.1
|
1.0M | 0.50% | |||
| Oct 8 | 145.08 | 145.2 |
147.35
|
143.31
|
864K | 0.26% | |||
| Oct 7 | 144.71 | 147.66 |
147.66
|
143.3
|
946K | -1.92% | |||
| Oct 6 | 147.54 | 146.66 |
148.99
|
146.36
|
830K | 0.37% | |||
| Oct 3 | 146.99 | 145.37 |
147.01
|
144.01
|
975K | 1.09% | |||
| Oct 2 | 145.41 | 144.55 |
146.28
|
142.58
|
768K | 0.93% | |||
| Oct 1 | 144.07 | 141.16 |
144.5
|
141.16
|
1.1M | 1.51% | |||
| Sep 30 | 141.93 | 143.04 |
143.57
|
141.15
|
900K | -1.7% | |||
| Sep 29 | 144.39 | 143.66 |
144.78
|
141.8
|
1.0M | 1.60% | |||
| Sep 26 | 142.11 | 140.88 |
143.38
|
140.21
|
671K | 1.51% | |||
| Sep 25 | 140 | 139.01 |
140.74
|
137.84
|
998K | -0.05% | |||
| Sep 24 | 140.07 | 138.76 |
140.99
|
138.37
|
826K | 1.14% | |||
| Sep 23 | 138.49 | 139.03 |
140.7
|
138.14
|
520K | -0.37% | |||
| Sep 22 | 139.01 | 141.98 |
142.81
|
138.96
|
1.1M | -2.82% | |||
| Sep 19 | 143.04 | 142.8 |
144.12
|
141.73
|
766K | 0.20% | |||
| Sep 18 | 142.76 | 141.82 |
144.67
|
141.45
|
574K | 1.23% | |||
| Sep 17 | 141.03 | 143.54 |
144.24
|
138.53
|
795K | -1.63% | |||
| Sep 16 | 143.37 | 141.7 |
143.51
|
140.19
|
728K | 2.13% | |||
| Sep 15 | 140.38 | 143.63 |
144.08
|
140.38
|
814K | -2.13% | |||
| Sep 12 | 143.44 | 145.63 |
146.05
|
142.88
|
790K | 0% | |||