About
Profile
Hyatt Hotels Corporation, headquartered in Chicago, is a leading global hospitality company with a portfolio of 19 premier brands. As of December 31, 2018, the Company's portfolio included more than 850 properties in 60 countries across six continents.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
H
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hyatt fails to impress even as travel ramps up
- Hyatt Hotels Non-GAAP EPS of $0.82 misses by $0.04
- Hyatt Hotels Q2 2023 Earnings Preview
- Morgan Stanley upgrades Sunstone Hotel, downgrades Host Hotels
- Hyatt Hotels prices $600M debt offering
- Hyatt Hotels is sued by Texas for marketing practices
- Hyatt Hotels is expected by Morgan Stanley to outperform for years
- Hyatt talks growth, buybacks and dividends at Investor Day event
- Hyatt Hotels turns lower after Q1 profit miss
- Hyatt Hotels Non-GAAP EPS of $0.41 misses by $0.10
- Hyatt Hotels Q1 2023 Earnings Preview
- Hyatt Hotels acquires Mr & Mrs Smith as growth push extends
- Hilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel review
- Hyatt Hotels posts big profit beat, bolstered by tax benefits
- Hyatt Hotels reports Q4 earnings; initiates FY23 outlook
- Hyatt Hotels Q4 2022 Earnings Preview
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Hyatt Hotels stock sees rating cut at Wells Fargo after strong rally to start the year
- Watch these hotels stocks to outperform in 2023
- Hyatt rallies after investors back Dream Hotel acquisition
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | -2.78 / -0.1724 | 1.13B / 1.07B |
Beat! |
| November 3, 2021 | 2.31 / -0.3598 | 851M / 851M | |
| August 3, 2021 | -1.15 / -0.8529 | 663M / 663M | |
| May 4, 2021 | -3.57 / -1.31 | 438M / 438M | |
| February 17, 2021 | -1.77 / -1.37 | 424M / 424.67M | |
| November 4, 2020 | -1.48 / -1.29 | 399M / 399M | |
| August 3, 2020 | -1.8 / -1.41 | 250M / 250M | |
| May 6, 2020 | -0.35 / -0.17 | 993M / 994.1M |
Beat! |
| February 19, 2020 | 0.47 / 0.24 | 1.28B / 1.28B | |
| October 30, 2019 | 0.37 / 0.28 | 1.22B / 1.22B | |
| July 31, 2019 | 0.76 / 0.45 | 1.29B / 1.29B | |
| May 1, 2019 | 0.45 / 0.29 | 1.24B / 1.24B |
Beat! |
| February 13, 2019 | 0.62 / 0.27 | 1.14B / 1.14B | |
| October 30, 2018 | 0.33 / 0.24 | 1.07B / 1.07B | |
| July 31, 2018 | 0.72 / 0.49 | 1.13B / 1.13B |
Beat! |
| May 2, 2018 | 0.33 / 0.33 | 1.11B / 1.15B | |
| February 14, 2018 | 0.23 / 0.22 | 1.18B / 1.11B |
Beat! |
| November 2, 2017 | 0.23 / 0.18 | 1.12B / 1,105M |
Beat! |
| August 3, 2017 | 0.52 / 0.36 | 1.20B / 1,208M | |
| May 4, 2017 | 0.73 / 0.33 | 1.13B / 1,141M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 151.32 | 151.36 |
152.58
|
151.12
|
375K | 0.04% | |||
| Apr 25 | 151.26 | 150.34 |
152.29
|
149.75
|
360K | -0.38% | |||
| Apr 24 | 151.83 | 152.1 |
156.01
|
150.92
|
719K | 1.35% | |||
| Apr 23 | 149.81 | 146.47 |
150.2
|
146.47
|
655K | 2.20% | |||
| Apr 22 | 146.58 | 147.83 |
148.63
|
145.9
|
534K | 0.14% | |||
| Apr 19 | 146.37 | 147.36 |
149.28
|
145.19
|
494K | -0.97% | |||
| Apr 18 | 147.8 | 149.51 |
149.82
|
147.53
|
428K | -0.7% | |||
| Apr 17 | 148.84 | 149.7 |
150.24
|
148.06
|
680K | -0.61% | |||
| Apr 16 | 149.75 | 150.75 |
151.07
|
148.87
|
493K | -1.48% | |||
| Apr 15 | 152 | 155.03 |
155.72
|
150.96
|
514K | -0.49% | |||
| Apr 12 | 152.75 | 155.05 |
156.19
|
152.54
|
564K | -2.69% | |||
| Apr 11 | 156.98 | 155.04 |
157.27
|
154.3
|
374K | 0.70% | |||
| Apr 10 | 155.89 | 155.62 |
156.99
|
155.16
|
394K | -0.94% | |||
| Apr 9 | 157.37 | 157.26 |
157.83
|
154.72
|
606K | 0.05% | |||
| Apr 8 | 157.29 | 157.29 |
158.13
|
156.63
|
609K | 0.08% | |||
| Apr 5 | 157.17 | 155.89 |
157.94
|
155.12
|
327K | 0.88% | |||
| Apr 4 | 155.8 | 159.33 |
159.63
|
155.03
|
310K | -1.07% | |||
| Apr 3 | 157.48 | 154.87 |
157.72
|
154.87
|
382K | 1.29% | |||
| Apr 2 | 155.47 | 156.71 |
157.05
|
154.88
|
349K | -1.67% | |||
| Apr 1 | 158.11 | 159.67 |
159.98
|
157.56
|
399K | -0.95% | |||
| Mar 28 | 159.62 | 161.36 |
161.5
|
159.44
|
432K | -0.76% | |||
| Mar 27 | 160.84 | 160.5 |
161.06
|
159.32
|
385K | 0.95% | |||
| Mar 26 | 159.32 | 159 |
160.51
|
158.18
|
616K | 0.93% | |||
| Mar 25 | 157.85 | 159.69 |
160.12
|
157.8
|
756K | -0.82% | |||
| Mar 22 | 159.15 | 158.47 |
159.91
|
158.23
|
376K | -0.18% | |||
| Mar 21 | 159.44 | 159.7 |
159.93
|
158.08
|
374K | 0.72% | |||
| Mar 20 | 158.3 | 156.73 |
158.68
|
156.73
|
487K | 0.76% | |||
| Mar 19 | 157.11 | 155.58 |
157.53
|
155.58
|
386K | 0.63% | |||
| Mar 18 | 156.12 | 154.8 |
157.1
|
153.83
|
479K | 1.64% | |||
| Mar 15 | 153.6 | 153.73 |
156.06
|
153.05
|
917K | -1.62% | |||
| Mar 14 | 156.13 | 157.09 |
157.25
|
154.48
|
457K | -0.57% | |||
| Mar 13 | 157.02 | 156.98 |
158.35
|
156.57
|
789K | 0.33% | |||
| Mar 12 | 156.51 | 154.58 |
156.95
|
153.95
|
502K | 1.52% | |||
| Mar 11 | 154.17 | 154.1 |
155.73
|
152.85
|
704K | -1.61% | |||
| Mar 8 | 156.7 | 156.98 |
158.64
|
156.02
|
540K | 0.03% | |||
| Mar 7 | 156.65 | 157.53 |
158.51
|
155.76
|
756K | -0.44% | |||
| Mar 6 | 157.34 | 158.57 |
159.81
|
157.33
|
966K | -0.31% | |||
| Mar 5 | 157.83 | 156.9 |
158.8
|
156.82
|
725K | 0.20% | |||
| Mar 4 | 157.52 | 157.19 |
158.32
|
156.07
|
733K | -0.21% | |||
| Mar 1 | 157.85 | 154.52 |
158.31
|
153.71
|
918K | 2.77% | |||
| Feb 29 | 153.59 | 151.96 |
153.83
|
150.41
|
1.3M | 0.89% | |||
| Feb 28 | 152.24 | 150.77 |
152.79
|
150.04
|
533K | 0.51% | |||
| Feb 27 | 151.47 | 151.65 |
151.9
|
149.22
|
1.1M | 0.24% | |||
| Feb 26 | 151.11 | 150.82 |
152.06
|
149.46
|
1.6M | 0.63% | |||
| Feb 23 | 150.17 | 137.53 |
150.66
|
136.84
|
2.3M | 10.79% | |||
| Feb 22 | 135.54 | 134.68 |
136.76
|
134.56
|
853K | 1.49% | |||
| Feb 21 | 133.55 | 131.54 |
133.83
|
131.28
|
698K | 0.96% | |||
| Feb 20 | 132.28 | 132.9 |
133.38
|
132.05
|
745K | -0.41% | |||
| Feb 16 | 132.83 | 133.63 |
133.98
|
132.27
|
710K | -1.12% | |||
| Feb 15 | 134.33 | 130.32 |
134.94
|
128.9
|
1.4M | 4.08% | |||
| Feb 14 | 129.07 | 127.06 |
129.91
|
125.79
|
1.1M | 2.02% | |||
| Feb 13 | 126.51 | 128.97 |
128.97
|
125.44
|
874K | -4.71% | |||
| Feb 12 | 132.76 | 131.03 |
132.8
|
130.77
|
647K | 1.75% | |||
| Feb 9 | 130.48 | 130.3 |
130.71
|
128.91
|
653K | -0.4% | |||
| Feb 8 | 131 | 130.08 |
131.59
|
129.57
|
500K | 1.17% | |||
| Feb 7 | 129.49 | 129.43 |
130.74
|
128.24
|
605K | 0% | |||
| Feb 6 | 129.49 | 128.97 |
129.65
|
127.78
|
803K | 0.46% | |||
| Feb 5 | 128.9 | 129.7 |
130.13
|
128
|
607K | -1.52% | |||
| Feb 2 | 130.89 | 129.93 |
131.73
|
128.15
|
566K | 0.52% | |||
| Feb 1 | 130.21 | 128.71 |
130.29
|
126.77
|
796K | 0% | |||