About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Choice Hotels reports mixed Q4 results, remains committed to Wyndham merger
- Choice Hotels reports mixed Q4 results; initiates FY24 outlook
- Choice Hotels Q4 2023 Earnings Preview
- Choice nominates new board amid hostile bid for Wyndham
- Wyndham receives FTC second request over Choice Hotels takeover offer
- Choice Hotels expects to receive FTC second request over Wyndham takeover offer
- Choice Hotels pushes ahead on regulatory process with Wyndham takeover
- Wyndham asks shareholders to reject Choice Hotels' takeover bid
- Choice Hotels starts hostile takeover bid for Wyndham Hotels & Resorts
- Choice Hotels declares $0.2875 dividend
- Choice Hotels preparing for board fight at Wyndham - report
- Wyndham Hotels rejects latest offer from Choice Hotels
- FIGS jumps amid bullish pitch from billionaire investor Ron Baron
- Choice Hotels misses Q3 estimates amid strong development push
- Choice Hotels Non-GAAP EPS of $1.82 misses by $0.03, revenue of $425.6M misses by $4.03M
- Choice Hotels Q3 2023 Earnings Preview
- Choice Hotels calls on Wyndham to engage in merger talks
- Travel and leisure stocks gain as investors look past macro, war fears
- Wyndham Hotels & Resorts says offer from Choice Hotels undervalues its growth potential
- Wyndham Hotels & Resorts pares big gain on report it rejected Choice Hotels offer
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 121.33 | 118.25 |
121.45
|
115.96
|
441K | 1.56% | ||||
| Oct 6, 2023 | 119.47 | 119.41 |
120.99
|
118.29
|
331K | -0.59% | ||||
| Oct 5, 2023 | 120.18 | 120.07 |
120.74
|
119.37
|
275K | -0.09% | ||||
| Oct 4, 2023 | 120.29 | 118.98 |
121.11
|
118.98
|
362K | 1.31% | ||||
| Oct 3, 2023 | 118.73 | 120.83 |
121.08
|
118.48
|
401K | -2.18% | ||||
| Oct 2, 2023 | 121.37 | 122.17 |
123.18
|
120.6
|
442K | -0.93% | ||||
| Sep 29, 2023 | 122.51 | 123.64 |
123.93
|
121.49
|
380K | -0.68% | ||||
| Sep 28, 2023 | 123.35 | 120.37 |
123.85
|
120.01
|
286K | 2.56% | ||||
| Sep 27, 2023 | 120.27 | 120.72 |
121.23
|
118.92
|
268K | 0.25% | ||||
| Sep 26, 2023 | 119.97 | 120.86 |
121.71
|
119.89
|
313K | -1.07% | ||||
| Sep 25, 2023 | 121.27 | 121.4 |
123.03
|
120.85
|
344K | 0.02% | ||||
| Sep 22, 2023 | 121.24 | 120.92 |
122.14
|
120.77
|
296K | 0.68% | ||||
| Sep 21, 2023 | 120.42 | 122.7 |
122.91
|
120.42
|
277K | -2.67% | ||||
| Sep 20, 2023 | 123.72 | 123.9 |
125.02
|
123.68
|
304K | 0.09% | ||||
| Sep 19, 2023 | 123.61 | 124.97 |
125.32
|
123.35
|
466K | -1.3% | ||||
| Sep 18, 2023 | 125.24 | 125.69 |
126.13
|
124.95
|
608K | -0.15% | ||||
| Sep 15, 2023 | 125.43 | 126.26 |
127.33
|
124.84
|
705K | -0.83% | ||||
| Sep 14, 2023 | 126.48 | 124.83 |
126.59
|
124.25
|
338K | 1.88% | ||||
| Sep 13, 2023 | 124.14 | 126.05 |
126.64
|
123.97
|
370K | -1.61% | ||||
| Sep 12, 2023 | 126.17 | 128.07 |
128.53
|
126.17
|
340K | -1.58% | ||||
| Sep 11, 2023 | 128.19 | 130.47 |
130.73
|
127.96
|
350K | -1.18% | ||||
| Sep 8, 2023 | 129.72 | 127.8 |
130.45
|
127.58
|
332K | 1.89% | ||||
| Sep 7, 2023 | 127.32 | 128.57 |
128.85
|
126.7
|
310K | -1.29% | ||||
| Sep 6, 2023 | 128.99 | 127.05 |
129.04
|
126.94
|
358K | 0.99% | ||||
| Sep 5, 2023 | 127.73 | 127.72 |
129.01
|
126.23
|
455K | -0.14% | ||||
| Sep 1, 2023 | 127.91 | 128.07 |
128.18
|
127.24
|
327K | 0.80% | ||||
| Aug 31, 2023 | 126.9 | 128.61 |
129.15
|
126.87
|
436K | -1.33% | ||||
| Aug 30, 2023 | 128.61 | 130.32 |
130.39
|
128.53
|
308K | -0.9% | ||||
| Aug 29, 2023 | 129.78 | 126.5 |
129.88
|
126.5
|
373K | 2.35% | ||||
| Aug 28, 2023 | 126.8 | 125.89 |
127.79
|
125.89
|
746K | 0.98% | ||||
| Aug 25, 2023 | 125.57 | 126.59 |
127
|
125.31
|
245K | -0.28% | ||||
| Aug 24, 2023 | 125.92 | 127.15 |
128.6
|
125.68
|
386K | -1.3% | ||||
| Aug 23, 2023 | 127.58 | 128.28 |
128.57
|
126.94
|
346K | -0.51% | ||||
| Aug 22, 2023 | 128.23 | 128.16 |
128.48
|
126.39
|
409K | 0.36% | ||||
| Aug 21, 2023 | 127.77 | 131.54 |
131.54
|
127.3
|
481K | -2.58% | ||||
| Aug 18, 2023 | 131.16 | 130.24 |
131.91
|
130.24
|
373K | 0.40% | ||||
| Aug 17, 2023 | 130.64 | 134.82 |
134.82
|
130.58
|
429K | -2.51% | ||||
| Aug 16, 2023 | 134.01 | 133.34 |
134.7
|
133.28
|
431K | 0.16% | ||||
| Aug 15, 2023 | 133.79 | 133.12 |
134.68
|
133.06
|
338K | 0.36% | ||||
| Aug 14, 2023 | 133.31 | 133.71 |
134.38
|
132.44
|
440K | -0.5% | ||||
| Aug 11, 2023 | 133.98 | 133.63 |
135.04
|
133.33
|
407K | -0.24% | ||||
| Aug 10, 2023 | 134.3 | 133.46 |
136.02
|
133.28
|
644K | 0.92% | ||||
| Aug 9, 2023 | 133.07 | 131.55 |
133.44
|
131.51
|
504K | 1.16% | ||||
| Aug 8, 2023 | 131.54 | 130.74 |
132.35
|
128.34
|
1.1M | 2.47% | ||||
| Aug 7, 2023 | 128.37 | 128 |
129.43
|
127.53
|
540K | 0.86% | ||||
| Aug 4, 2023 | 127.27 | 127.46 |
128.66
|
126.87
|
380K | 0.44% | ||||
| Aug 3, 2023 | 126.71 | 127.77 |
128.13
|
123.95
|
529K | -2.11% | ||||
| Aug 2, 2023 | 129.44 | 128.88 |
131.64
|
128.88
|
396K | -0.52% | ||||
| Aug 1, 2023 | 130.12 | 129.78 |
130.74
|
128.59
|
344K | -0.48% | ||||
| Jul 31, 2023 | 130.75 | 129.25 |
131.09
|
129.07
|
593K | 1.47% | ||||
| Jul 28, 2023 | 128.85 | 126.88 |
128.88
|
125.82
|
481K | 2.42% | ||||
| Jul 27, 2023 | 125.8 | 125.24 |
128.28
|
124.89
|
446K | 0.59% | ||||
| Jul 26, 2023 | 125.06 | 125 |
125.75
|
124.05
|
656K | 0.45% | ||||
| Jul 25, 2023 | 124.5 | 123.11 |
124.89
|
122.56
|
326K | 0.61% | ||||
| Jul 24, 2023 | 123.75 | 124.4 |
125.15
|
123.07
|
386K | -0.52% | ||||
| Jul 21, 2023 | 124.4 | 124.59 |
125.86
|
123.88
|
717K | 0.65% | ||||
| Jul 20, 2023 | 123.6 | 123.81 |
124.14
|
122.67
|
303K | 0.01% | ||||
| Jul 19, 2023 | 123.59 | 123.88 |
124.6
|
123.46
|
382K | -0.3% | ||||
| Jul 18, 2023 | 123.96 | 120.59 |
124.28
|
120.59
|
591K | 3.01% | ||||
| Jul 17, 2023 | 120.34 | 120.2 |
121.33
|
119.9
|
442K | 0% | ||||