About
Profile
Innovation has been the cornerstone of Harris’ success since its founding more than 125 years ago – and it remains the driving force behind everything we do.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HRS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17 | 239.88 | 237.57 |
242.36
|
237.00
|
611.12K | 0.23% | ||||
| Aug 16 | 239.33 | 239.88 |
240.93
|
238.06
|
444.11K | -0.29% | ||||
| Aug 15 | 240.03 | 235.97 |
241.61
|
235.46
|
663.89K | 1.39% | ||||
| Aug 12 | 236.74 | 231.87 |
236.75
|
230.69
|
1.02M | 2.36% | ||||
| Aug 11 | 231.29 | 234.75 |
235.96
|
230.35
|
1.02M | -1.44% | ||||
| Aug 10 | 234.68 | 234.78 |
235.17
|
232.60
|
725.43K | 0.51% | ||||
| Aug 9 | 233.50 | 232.80 |
234.48
|
231.04
|
1.20M | 0.76% | ||||
| Aug 8 | 231.75 | 235.32 |
236.40
|
228.82
|
1.04M | -1.21% | ||||
| Aug 5 | 234.58 | 236.51 |
237.91
|
232.92
|
1.36M | -1.37% | ||||
| Aug 4 | 237.85 | 241.97 |
242.99
|
237.68
|
935.02K | -1.45% | ||||
| Aug 3 | 241.36 | 243.29 |
243.60
|
235.00
|
977.78K | -1.07% | ||||
| Aug 2 | 243.97 | 242.67 |
248.53
|
239.96
|
1.05M | 1.23% | ||||
| Aug 1 | 241.00 | 240.51 |
243.93
|
238.40
|
1.14M | 0.43% | ||||
| Jul 29 | 239.97 | 229.17 |
241.11
|
228.09
|
1.76M | 3.53% | ||||
| Jul 28 | 231.79 | 225.05 |
232.08
|
223.07
|
1.25M | 3.52% | ||||
| Jul 27 | 223.90 | 223.68 |
225.38
|
220.87
|
1.05M | 0.07% | ||||
| Jul 26 | 223.75 | 226.30 |
227.60
|
223.15
|
718.54K | -1.13% | ||||
| Jul 25 | 226.30 | 225.22 |
228.25
|
224.88
|
552.93K | 0.52% | ||||
| Jul 22 | 225.13 | 225.48 |
229.02
|
224.30
|
720.65K | 0.46% | ||||
| Jul 21 | 224.09 | 223.64 |
225.19
|
221.24
|
1.07M | -0.12% | ||||
| Jul 20 | 224.37 | 226.16 |
227.06
|
223.71
|
1.45M | -0.56% | ||||
| Jul 19 | 225.64 | 219.11 |
226.64
|
218.58
|
1.81M | 2.51% | ||||
| Jul 18 | 220.12 | 224.94 |
225.83
|
219.93
|
1.29M | -1.66% | ||||