Kratos Defense & Security Solutions, Inc.
- Industry Security & Protection Services
- Sector Services
- Market Cap
- Earnings
About
Profile
Kratos Defense & Security Solutions, Inc. (NASDAQ:KTOS) develops and fields transformative, affordable technology, platforms and systems for United States National Security related customers, allies and commercial enterprises. Kratos is changing the way b
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KTOS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Russia's drone production fuels record assaults on Ukraine: WSJ
- NATO’s 5% defense pledge could unlock $2.7T for U.S. contractors, BTIG says
- Kratos Defense slides after pricing $483.75M stock offering
- Kratos Defense announces $500M public stock offering; shares down
- Top defense-industry picks include AeroVironment, CACI, Teledyne: Stifel
- Kratos boosts U.S. jet engine production with new Oklahoma facility
- Kratos secures $25M U.S. Space Force SATCOM contract
- Kratos Defense rises on propulsion tech deal with GE Aerospace
- SA Asks: What are the best drone stocks, ETFs right now?
- Kratos highlights 10% revenue growth forecast for 2025 driven by hypersonics and tactical drones
- Kratos shares dip as cash outflow, unmanned systems loss offset solid bookings
- Kratos Defense & Security Non-GAAP EPS of $0.12 beats by $0.03, revenue of $302.6M beats by $10.35M
- Kratos Defense & Security Q1 2025 Earnings Preview
- SA analyst downgrades: KO, SNDL, MKL, KTOS, CAKE, CBRE, OLLI
- Kratos receives $30 million sole source air defense system hardware production award
- UBS: Trump order adds uncertainty to defense industry, but could be positive
- Kratos Defense added to S&P SmallCap 600 Index
- Kratos Defense secures $4M contract from the U.S. Navy
- Kratos awarded potential $50M short/medium range sub-orbital vehicle II contract
- Kratos bags additional $59.3M for BQM-177A subsonic aerial target systems
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.11 / 0.0946 | 211.6M / 209.02M |
Beat! |
| November 3, 2021 | 0.09 / -0.0021 | 200.6M / 203.73M | |
| August 3, 2021 | 0.01 / -0.01 | 205.1M / 198.95M |
Beat! |
| May 5, 2021 | 0.01 / -0.0213 | 194.2M / 189.8M |
Beat! |
| February 25, 2021 | 0.62 / 0.0413 | 206.4M / 217.15M | |
| October 29, 2020 | 0.02 / 0.03 | 202M / 199.05M |
Beat! |
| August 4, 2020 | -0.01 / 0.06 | 170.4M / 165.18M |
Beat! |
| May 7, 2020 | - / 0.07 | 168.9M / 164.28M |
Beat! |
| March 11, 2020 | - / 0.05 | - / 197.3M | |
| February 24, 2020 | 0.03 / 0.06 | 185.1M / 197.34M | |
| November 5, 2019 | 0.02 / 0.04 | 184.1M / 184.29M | |
| July 31, 2019 | 0.04 / 0.03 | 187.9M / 178.72M |
Beat! |
| May 8, 2019 | 0.03 / -0.01 | 160.4M / 153.56M |
Beat! |
| February 28, 2019 | 0.04 / 0.03 | 164.4M / 188.24M | |
| November 6, 2018 | 0.02 / 0.03 | 159.4M / 157.65M |
Beat! |
| August 2, 2018 | -0.07 / -0.02 | 151.2M / 147.89M |
Beat! |
| February 26, 2018 | - / 0.07 | - / 195.0M | |
| November 2, 2017 | 0.03 / - | 196.2M / 186.3M |
Beat! |
| July 27, 2017 | -0.07 / - | 185.7M / 172.8M |
Beat! |
| May 4, 2017 | -0.01 / -0.05 | 167.8M / - |
Beat! |
| February 27, 2017 | -0.07 / -0.09 | 182.1M / 178.1M |
Beat! |
| November 2, 2016 | 0.03 / -0.1 | 165.4M / 162.2M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 70.96 | 74.11 |
74.6
|
70.87
|
2.1M | -3.07% | |||
| Dec 1 | 73.21 | 76.6 |
76.6
|
72.93
|
2.4M | -3.8% | |||
| Nov 28 | 76.1 | 76.23 |
76.49
|
75.01
|
891K | 0.44% | |||
| Nov 26 | 75.77 | 75.8 |
77.17
|
75.31
|
1.8M | 0.96% | |||
| Nov 25 | 75.05 | 74.16 |
76.18
|
72.65
|
2.1M | 1.27% | |||
| Nov 24 | 74.11 | 69.42 |
74.44
|
69.14
|
2.6M | 7.19% | |||
| Nov 21 | 69.14 | 66.81 |
69.34
|
64.8
|
3.2M | 2.72% | |||
| Nov 20 | 67.31 | 74.48 |
74.48
|
66.91
|
2.4M | -4.75% | |||
| Nov 19 | 70.67 | 69.58 |
72.18
|
69.3
|
2.1M | 0.44% | |||
| Nov 18 | 70.36 | 68.74 |
71.25
|
67.78
|
2.6M | 0.17% | |||
| Nov 17 | 70.24 | 72.09 |
72.95
|
68.85
|
2.2M | -3.05% | |||
| Nov 14 | 72.45 | 69.16 |
73.77
|
69
|
2.5M | 1.06% | |||
| Nov 13 | 71.69 | 74.94 |
75.89
|
71.31
|
2.9M | -6.53% | |||
| Nov 12 | 76.7 | 76.78 |
78.17
|
75.5
|
2.0M | 0.14% | |||
| Nov 11 | 76.59 | 77.73 |
78.99
|
75.89
|
2.2M | -3.27% | |||
| Nov 10 | 79.18 | 81.43 |
82
|
77.05
|
3.8M | 1.67% | |||
| Nov 7 | 77.88 | 70.3 |
78.35
|
68.65
|
5.2M | 7.55% | |||
| Nov 6 | 72.41 | 77.95 |
79.47
|
70.27
|
7.0M | -6.46% | |||
| Nov 5 | 77.41 | 82.37 |
82.5
|
75.85
|
9.2M | -14.2% | |||
| Nov 4 | 90.22 | 88.23 |
91.59
|
86.82
|
3.4M | -0.97% | |||
| Nov 3 | 91.1 | 90.82 |
91.72
|
87.95
|
2.5M | 0.55% | |||
| Oct 31 | 90.6 | 89.5 |
92.15
|
87.91
|
2.3M | 2.60% | |||
| Oct 30 | 88.3 | 90 |
91
|
88.04
|
1.8M | -3.19% | |||
| Oct 29 | 91.21 | 90 |
93.87
|
89.96
|
2.7M | 1.59% | |||
| Oct 28 | 89.78 | 91.07 |
92.45
|
89.69
|
1.8M | -0.99% | |||
| Oct 27 | 90.68 | 93.07 |
94.6
|
88.26
|
2.8M | -0.55% | |||
| Oct 24 | 91.18 | 92.13 |
92.93
|
89.18
|
2.7M | 2.08% | |||
| Oct 23 | 89.32 | 85.2 |
89.95
|
84.87
|
2.5M | 5.95% | |||
| Oct 22 | 84.3 | 90 |
90
|
80.81
|
4.5M | -6.97% | |||
| Oct 21 | 90.62 | 87.11 |
90.8
|
85.2
|
3.7M | 4.58% | |||
| Oct 20 | 86.65 | 87.28 |
88.72
|
85.2
|
3.5M | 4.25% | |||
| Oct 17 | 83.12 | 84.92 |
86.52
|
81.71
|
6.3M | -6.21% | |||
| Oct 16 | 88.62 | 91.99 |
92.59
|
88.49
|
4.2M | -2.16% | |||
| Oct 15 | 90.58 | 97.95 |
98.49
|
89.16
|
5.1M | -4.95% | |||
| Oct 14 | 95.3 | 93.72 |
97.1
|
90.79
|
3.9M | -1.02% | |||
| Oct 13 | 96.28 | 97.47 |
101.5
|
94.67
|
4.3M | 1.74% | |||
| Oct 10 | 94.63 | 94.7 |
102.65
|
92.9
|
7.3M | -3.98% | |||
| Oct 9 | 98.55 | 107.64 |
112.57
|
96.8
|
8.1M | -6.74% | |||
| Oct 8 | 105.67 | 103.07 |
106.31
|
101.9
|
4.1M | 1.91% | |||
| Oct 7 | 103.69 | 101.15 |
104.71
|
100
|
5.8M | 3.43% | |||
| Oct 6 | 100.25 | 98.35 |
103
|
98.02
|
5.0M | 4.22% | |||
| Oct 3 | 96.19 | 95.68 |
98.12
|
93.86
|
3.4M | 1.22% | |||
| Oct 2 | 95.03 | 95 |
96.4
|
92.53
|
3.0M | 2.23% | |||
| Oct 1 | 92.96 | 90.5 |
93.52
|
88.63
|
3.9M | 1.74% | |||
| Sep 30 | 91.37 | 88.39 |
91.87
|
88.1
|
4.5M | 3.74% | |||
| Sep 29 | 88.08 | 88.95 |
89.67
|
87.8
|
4.5M | 2.09% | |||
| Sep 26 | 86.28 | 85 |
86.84
|
84.43
|
3.0M | 2.47% | |||
| Sep 25 | 84.2 | 80 |
84.88
|
78.87
|
4.3M | 3.72% | |||
| Sep 24 | 81.18 | 84.37 |
85
|
80.85
|
3.7M | -3.24% | |||
| Sep 23 | 83.9 | 81.1 |
85.48
|
81.1
|
5.0M | 3.94% | |||
| Sep 22 | 80.72 | 80.61 |
82.63
|
79.3
|
6.5M | -0.06% | |||
| Sep 19 | 80.77 | 81.52 |
82.31
|
79.9
|
35.4M | 0.15% | |||
| Sep 18 | 80.65 | 76.65 |
81.44
|
75.02
|
4.3M | 6.48% | |||
| Sep 17 | 75.74 | 75.01 |
77.03
|
73.11
|
4.2M | -0.8% | |||
| Sep 16 | 76.35 | 71.06 |
76.62
|
70.83
|
5.3M | 7.93% | |||
| Sep 15 | 70.74 | 69.45 |
71.31
|
67.9
|
3.4M | 2.23% | |||
| Sep 12 | 69.2 | 67.74 |
69.71
|
67.65
|
2.5M | 2.26% | |||
| Sep 11 | 67.67 | 66.09 |
69.14
|
65.6
|
3.0M | 3.06% | |||
| Sep 10 | 65.66 | 65.35 |
66.75
|
64.19
|
2.8M | 1.70% | |||
| Sep 9 | 64.56 | 64.13 |
64.83
|
62.66
|
2.2M | 0% | |||