Science Applications International Corporation
- Industry Technical Services
- Sector Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SAIC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Science Applications GAAP EPS of $1.75 beats by $0.55, revenue of $1.83B beats by $10M, updates FY guidance
- Science Applications declares $0.37 dividend
- SAIC awarded $400M in space, intelligence contracts in Q2
- SAIC wins $163M U.S. Navy contract
- SAIC wins $319M U.S. Air Force contract
- Science Applications Non-GAAP EPS of $1.88 beats by $0.11, revenue of $1.99B beats by $60M
- Science Applications Q1 2023 Earnings Preview
- Science Applications declares $0.37 dividend
- SAIC wins $390M U.S. Space Force task order
- BAE Systems and SAIC among others to bag $231M Navy contract
- Science Applications wins IT managed services contract extension from Orange County, California
- Science Applications declares $0.37 dividend
- Science Applications Non-GAAP EPS of $1.50 beats by $0.28, revenue of $1.8B beats by $30M
- Science Applications Q4 2022 Earnings Preview
- Science Applications declares $0.37 dividend
- Science Applications International wins $410M worth contracts in fiscal Q4
- Science Applications goes ex-dividend tomorrow
- SAIC bags $99M U.S. Air Force contract
- Science Applications EPS beats by $0.39, beats on revenue; raises full year guidance
- Science Applications wins $1.1B U.S. Navy contract
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11 | 90.83 | 90.75 |
91.25
|
89.92
|
10.57K | 0.09% | ||||
| Apr 8 | 90.75 | 91.80 |
92.50
|
90.51
|
472.30K | -0.92% | ||||
| Apr 7 | 91.59 | 91.26 |
91.98
|
90.25
|
256.21K | 0.34% | ||||
| Apr 6 | 91.28 | 90.01 |
92.01
|
89.94
|
402.40K | 1.41% | ||||
| Apr 5 | 90.01 | 91.06 |
92.54
|
89.98
|
364.75K | -0.92% | ||||
| Apr 4 | 90.85 | 92.98 |
92.98
|
90.77
|
442.71K | -2.07% | ||||
| Apr 1 | 92.77 | 91.36 |
93.02
|
90.82
|
462.99K | 0.65% | ||||
| Mar 31 | 92.17 | 93.43 |
94.08
|
92.17
|
351.76K | -1.56% | ||||
| Mar 30 | 93.63 | 91.57 |
94.10
|
91.57
|
435.51K | 2.86% | ||||
| Mar 29 | 91.03 | 92.94 |
93.58
|
89.51
|
664.40K | -4.67% | ||||
| Mar 28 | 95.49 | 91.61 |
95.98
|
90.22
|
962.23K | 4.18% | ||||
| Mar 25 | 91.66 | 91.00 |
92.05
|
90.39
|
403.80K | 0.91% | ||||
| Mar 24 | 90.83 | 89.56 |
91.00
|
89.51
|
290.32K | 1.21% | ||||
| Mar 23 | 89.74 | 89.54 |
90.26
|
89.15
|
360.54K | 0.27% | ||||
| Mar 22 | 89.50 | 89.88 |
90.35
|
89.18
|
309.57K | -0.35% | ||||
| Mar 21 | 89.81 | 90.00 |
91.39
|
89.42
|
444.61K | 1.03% | ||||
| Mar 18 | 88.89 | 88.89 |
89.30
|
88.03
|
2.14M | -0.22% | ||||
| Mar 17 | 89.09 | 86.84 |
89.39
|
86.16
|
768.55K | 2.96% | ||||
| Mar 16 | 86.53 | 88.70 |
89.52
|
85.29
|
554.55K | -2.47% | ||||
| Mar 15 | 88.72 | 88.22 |
88.87
|
87.54
|
363.48K | 1.14% | ||||
| Mar 14 | 87.72 | 88.02 |
89.23
|
86.64
|
382.94K | -1.14% | ||||
| Mar 11 | 88.73 | 89.24 |
89.58
|
88.35
|
364.02K | -0.1% | ||||