About
Profile
Boeing is the world's largest aerospace company with core strengths in innovation, productivity and disciplined execution. As we move into our second century in business, we have clear strategies in place, an order backlog worth nearly $500 billion and st
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BA
Shares inched higher, reversing losses earlier in the session after the airplane maker agreed to plead guilty to criminal fraud related to the fatal 737 Max crashes, sparing Boeing from a trial. If the plea deal is accepted, Boeing would be branded as a felon, which could complicate its ability to sell products to the U.S. government, CNBC reported.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 5 stocks to watch on Wednesday: Boeing, Qualcomm, Teva Pharmaceutical and more
- Boeing in charts: Deliveries and segment revenue see robust Q/Q growth in Q4
- Boeing suspends forecast for 2024 amid safety issues with 737 Max
- Boeing Non-GAAP EPS of -$0.47 beats by $0.32, revenue of $22.02B beats by $940M
- Ken Griffin: A rupture between China and Taiwan could cause the U.S. “a great depression”
- Boeing Q4 Earnings Preview : What to expect?
- Boeing withdraws safety waiver request for 737 Max 7 jet
- Alaska Airlines plane said to have left Boeing factory without key bolts
- Ryanair will take Boeing MAX 737s orders other carriers have dropped - report
- United Airlines in talks with Airbus about Boeing Max 10 alternatives - report
- Earnings week ahead: Microsoft, Apple, Meta, Google, Amazon, Chevron and more
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Boeing 737 Max arrives in China to mark end of import ban
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Boeing’s situation ‘not tenable,’ Bank of America says in downgrade
- Boeing said to receive China’s permission to resume 737 Max 8 deliveries
- FAA blocks Boeing 737 MAX production expansion
- Boeing prepares to deliver first 737 to China since grounding
- Boeing’s CEO meets with senators on air safety efforts
- Spirit AeroSystems jumps on media report of possible Boeing errors
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 185.76 | 185.91 |
185.95
|
185.5
|
62.0K | 0.76% | |||
| Jul 25 | 184.35 | 179.45 |
188.35
|
179.45
|
6.1M | 2.38% | |||
| Jul 24 | 180.07 | 185.62 |
187
|
179.97
|
5.1M | -3.44% | |||
| Jul 23 | 186.48 | 179.1 |
187.04
|
179
|
7.6M | 4.24% | |||
| Jul 22 | 178.9 | 181.36 |
182.72
|
177.23
|
4.9M | -0.43% | |||
| Jul 19 | 179.67 | 181.4 |
181.5
|
177.39
|
5.1M | -0.31% | |||
| Jul 18 | 180.23 | 184.24 |
187.37
|
179.88
|
5.4M | -2.49% | |||
| Jul 17 | 184.84 | 185.32 |
188.45
|
183.79
|
4.9M | -0.65% | |||
| Jul 16 | 186.05 | 180.05 |
187.44
|
179.2
|
8.5M | 3.87% | |||
| Jul 15 | 179.11 | 183.5 |
183.72
|
178.88
|
5.2M | -1.76% | |||
| Jul 12 | 182.31 | 183.73 |
184.49
|
180.45
|
5.1M | -0.87% | |||
| Jul 11 | 183.91 | 184.17 |
186.1
|
183.4
|
4.8M | 0.10% | |||
| Jul 10 | 183.73 | 183.6 |
184.9
|
182.8
|
3.6M | 0.27% | |||
| Jul 9 | 183.24 | 185.11 |
186.24
|
183.15
|
4.0M | -1.4% | |||
| Jul 8 | 185.84 | 186.94 |
191.5
|
182.28
|
9.9M | 0.55% | |||
| Jul 5 | 184.83 | 184 |
185.38
|
182.23
|
3.3M | 0.28% | |||
| Jul 3 | 184.31 | 185.05 |
185.42
|
182.85
|
2.8M | -0.6% | |||
| Jul 2 | 185.42 | 186.34 |
189.23
|
184.52
|
4.1M | -0.69% | |||
| Jul 1 | 186.7 | 182.2 |
189.47
|
182.2
|
9.1M | 2.58% | |||
| Jun 28 | 182.01 | 182.6 |
184.43
|
180.65
|
5.9M | -0.27% | |||
| Jun 27 | 182.51 | 178.91 |
183.68
|
178.01
|
8.2M | 2.25% | |||
| Jun 26 | 178.5 | 174.96 |
178.82
|
173.76
|
6.6M | 1.94% | |||
| Jun 25 | 175.1 | 176.29 |
178.76
|
173.29
|
7.7M | -2.23% | |||
| Jun 24 | 179.1 | 176.15 |
180.6
|
175.59
|
7.4M | 1.44% | |||
| Jun 21 | 176.56 | 176.83 |
178.41
|
175.66
|
8.6M | 0.15% | |||
| Jun 20 | 176.3 | 173.02 |
176.65
|
172.04
|
5.5M | 0.75% | |||
| Jun 18 | 174.99 | 177.61 |
178
|
173.82
|
6.2M | -1.91% | |||
| Jun 17 | 178.39 | 176.75 |
180.45
|
176.32
|
4.8M | 0.63% | |||
| Jun 14 | 177.27 | 178.9 |
180.29
|
175.22
|
5.1M | -1.9% | |||
| Jun 13 | 180.7 | 181.74 |
183.87
|
178.99
|
4.2M | -1.08% | |||
| Jun 12 | 182.67 | 186.5 |
187.16
|
181.71
|
5.2M | -1.53% | |||
| Jun 11 | 185.5 | 189.32 |
189.32
|
182.75
|
5.0M | -2.43% | |||
| Jun 10 | 190.12 | 190 |
192.63
|
189.6
|
4.4M | -0.06% | |||
| Jun 7 | 190.24 | 190.46 |
191.98
|
189.66
|
3.4M | -0.62% | |||
| Jun 6 | 191.42 | 188.83 |
192.1
|
187.35
|
5.9M | 0.83% | |||
| Jun 5 | 189.85 | 187.9 |
190.34
|
186.53
|
5.9M | 0.65% | |||
| Jun 4 | 188.62 | 185.05 |
188.84
|
183.25
|
7.2M | 2.19% | |||
| Jun 3 | 184.57 | 178.09 |
186.01
|
178.02
|
9.0M | 3.92% | |||
| May 31 | 177.61 | 173.12 |
177.9
|
172.21
|
5.8M | 2.81% | |||
| May 30 | 172.75 | 172.64 |
174.68
|
171.55
|
3.9M | 0.64% | |||
| May 29 | 171.65 | 173.61 |
175.83
|
171.61
|
3.7M | -1.96% | |||
| May 28 | 175.08 | 174.73 |
178.49
|
173.38
|
5.3M | 0.32% | |||
| May 24 | 174.52 | 173.2 |
174.86
|
169.57
|
9.5M | 1.34% | |||
| May 23 | 172.21 | 185.79 |
186
|
171.61
|
17.1M | -7.55% | |||
| May 22 | 186.28 | 184.6 |
186.82
|
183.41
|
3.8M | 0.81% | |||
| May 21 | 184.78 | 185.3 |
186.39
|
183.11
|
4.3M | -0.98% | |||
| May 20 | 186.61 | 184.65 |
188.63
|
184.01
|
6.2M | 0.90% | |||
| May 17 | 184.95 | 183.25 |
185.38
|
181.22
|
5.6M | 1.09% | |||
| May 16 | 182.96 | 177.6 |
183.76
|
177.25
|
7.0M | 3.37% | |||
| May 15 | 176.99 | 180.14 |
180.67
|
176.17
|
5.9M | -2.09% | |||
| May 14 | 180.76 | 180.23 |
183.66
|
179.63
|
4.7M | 1.30% | |||
| May 13 | 178.44 | 179.04 |
180.75
|
178.07
|
3.1M | -0.04% | |||
| May 10 | 178.51 | 181.25 |
181.88
|
177.92
|
3.7M | -1.51% | |||
| May 9 | 181.25 | 179.55 |
181.75
|
179.31
|
5.1M | 0.50% | |||
| May 8 | 180.35 | 175.95 |
181.66
|
175.95
|
5.0M | 2.06% | |||
| May 7 | 176.71 | 177.22 |
178.35
|
176.13
|
5.1M | -0.92% | |||
| May 6 | 178.35 | 180.88 |
183.98
|
174.71
|
11.9M | -0.8% | |||
| May 3 | 179.79 | 179.59 |
180.49
|
177.9
|
5.4M | 0.53% | |||
| May 2 | 178.85 | 173 |
178.9
|
172.25
|
10.2M | 4.31% | |||
| May 1 | 171.46 | 167.5 |
173.86
|
167.5
|
6.2M | 0% | |||