About
Profile
Boeing is the world's largest aerospace company with core strengths in innovation, productivity and disciplined execution. As we move into our second century in business, we have clear strategies in place, an order backlog worth nearly $500 billion and st
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boeing taps Palantir for AI integration across defense programs and factories
- Germany’s $98B defense plan is said to favor European industry, limit U.S. buys
- Boeing is said to begin building Air Force’s next-gen F-47 fighter
- Boeing offers concessions to win EU approval for Spirit AeroSystems deal
- 4 stocks to watch on Tuesday: BA, RKLB, KVUE, BABA
- Turkey's Erdogan is said to eye major Boeing, Lockheed purchases
- U.S. and China in final stages of negotiating 'huge' Boeing aircraft order - report
- Boeing grabs largest-ever order from Uzbekistan Airways for up to 22 Dreamliners
- Vietnam Airlines plans major wide-body fleet expansion
- Vietjet receives first Boeing 737-8 from $32 billion order
- Boeing nears 250-jet order from Turkey as Trump to meet Erdogan - Bloomberg
- Families sue Boeing, Honeywell over deadly Air India 787 crash
- Boeing secures $124.7 million U.S. Air Force contract modification
- Boeing trades in red for seven straight sessions
- Boeing defense workers to vote on union contract proposal
- VietJet to receive first Boeing 737 Max as tariff talks continue
- U.S. eases export policy for drones to boost competitiveness
- FAA seeks $3.1M fines from Boeing over safety violations
- Industrials gainers and losers: GE Vernova gains the most, Boeing becomes the loser
- Toxic fumes in aircraft cabins raise safety, health concerns: WSJ
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 188.49 | 187.6 |
189.43
|
185.68
|
4.4M | 0.59% | ||||
| Oct 6, 2023 | 187.38 | 185.37 |
188.64
|
182.55
|
5.2M | 0.59% | ||||
| Oct 5, 2023 | 186.29 | 186.16 |
188.1
|
184.13
|
4.3M | -0.24% | ||||
| Oct 4, 2023 | 186.73 | 188.85 |
190.63
|
184.34
|
7.4M | -1.16% | ||||
| Oct 3, 2023 | 188.92 | 188.63 |
192.49
|
188.2
|
7.2M | 0.58% | ||||
| Oct 2, 2023 | 187.83 | 191.47 |
192.44
|
186.93
|
5.2M | -2.01% | ||||
| Sep 29, 2023 | 191.68 | 191.92 |
192.95
|
190.17
|
5.2M | 0.66% | ||||
| Sep 28, 2023 | 190.43 | 193.7 |
195.26
|
190.03
|
7.9M | -2.57% | ||||
| Sep 27, 2023 | 195.46 | 196.01 |
196.4
|
192.77
|
3.9M | -0.09% | ||||
| Sep 26, 2023 | 195.64 | 197.79 |
199.39
|
195.42
|
3.6M | -1.58% | ||||
| Sep 25, 2023 | 198.78 | 196.84 |
198.98
|
195.19
|
3.5M | 0.54% | ||||
| Sep 22, 2023 | 197.71 | 199.96 |
200.74
|
197.14
|
4.5M | -1.12% | ||||
| Sep 21, 2023 | 199.95 | 201 |
203.6
|
199.71
|
4.7M | -1.2% | ||||
| Sep 20, 2023 | 202.37 | 205.87 |
206.25
|
202.31
|
3.7M | -1.03% | ||||
| Sep 19, 2023 | 204.48 | 205.4 |
205.66
|
202.39
|
3.8M | -0.31% | ||||
| Sep 18, 2023 | 205.12 | 207.91 |
207.91
|
204.98
|
3.6M | -1.44% | ||||
| Sep 15, 2023 | 208.11 | 209.28 |
209.83
|
206.88
|
4.7M | -0.45% | ||||
| Sep 14, 2023 | 209.05 | 209.14 |
210.44
|
208.1
|
3.9M | 0.31% | ||||
| Sep 13, 2023 | 208.4 | 210 |
212.18
|
207.75
|
3.5M | -1.07% | ||||
| Sep 12, 2023 | 210.65 | 209.35 |
212.26
|
208.58
|
3.2M | -0.17% | ||||
| Sep 11, 2023 | 211.01 | 213.76 |
214.2
|
208.77
|
4.5M | -0.12% | ||||
| Sep 8, 2023 | 211.27 | 215.82 |
216
|
210.51
|
5.7M | -2.21% | ||||
| Sep 7, 2023 | 216.05 | 217.5 |
220.55
|
214.86
|
4.8M | -0.87% | ||||
| Sep 6, 2023 | 217.95 | 221.77 |
222.79
|
216.42
|
4.2M | -2.08% | ||||
| Sep 5, 2023 | 222.57 | 223.1 |
224.09
|
221.2
|
3.2M | -0.37% | ||||
| Sep 1, 2023 | 223.4 | 226 |
226.23
|
221.95
|
3.7M | -0.28% | ||||
| Aug 31, 2023 | 224.03 | 229.33 |
230.43
|
222.93
|
6.8M | -2.11% | ||||
| Aug 30, 2023 | 228.85 | 227.08 |
231.17
|
226.65
|
3.2M | 0.70% | ||||
| Aug 29, 2023 | 227.25 | 225.88 |
229.4
|
225.66
|
3.7M | 0.08% | ||||
| Aug 28, 2023 | 227.06 | 224.21 |
227.45
|
223.29
|
4.6M | 1.63% | ||||
| Aug 25, 2023 | 223.41 | 218.41 |
223.77
|
212.88
|
12.4M | 2.81% | ||||
| Aug 24, 2023 | 217.31 | 222.51 |
224.2
|
217.09
|
9.0M | -4.93% | ||||
| Aug 23, 2023 | 228.58 | 230 |
230.54
|
227.1
|
2.7M | -0.65% | ||||
| Aug 22, 2023 | 230.07 | 228.08 |
230.48
|
226.93
|
3.0M | 1.25% | ||||
| Aug 21, 2023 | 227.22 | 226.8 |
227.69
|
225.1
|
2.7M | 0.25% | ||||
| Aug 18, 2023 | 226.65 | 222.23 |
226.79
|
221.68
|
3.6M | 0.94% | ||||
| Aug 17, 2023 | 224.54 | 230.57 |
231.64
|
224.26
|
4.3M | -2.35% | ||||
| Aug 16, 2023 | 229.95 | 231.5 |
234.67
|
229.6
|
2.2M | -0.99% | ||||
| Aug 15, 2023 | 232.26 | 235 |
235.56
|
231.54
|
3.2M | -1.88% | ||||
| Aug 14, 2023 | 236.71 | 237 |
238.65
|
235.75
|
2.5M | 0.42% | ||||
| Aug 11, 2023 | 235.72 | 237.61 |
238.26
|
235.12
|
2.7M | -1.07% | ||||
| Aug 10, 2023 | 238.26 | 238.45 |
241.58
|
237.04
|
3.7M | 0.17% | ||||
| Aug 9, 2023 | 237.86 | 238.54 |
241.24
|
236.41
|
4.0M | -0.08% | ||||
| Aug 8, 2023 | 238.04 | 236.52 |
240.73
|
236
|
5.1M | -0.09% | ||||
| Aug 7, 2023 | 238.25 | 232.74 |
238.98
|
232.74
|
6.1M | 2.98% | ||||
| Aug 4, 2023 | 231.36 | 232.29 |
234.91
|
230.08
|
3.5M | 0% | ||||
| Aug 3, 2023 | 231.36 | 231 |
233.58
|
230.4
|
3.3M | -0.01% | ||||
| Aug 2, 2023 | 231.38 | 234.99 |
236.68
|
230.69
|
5.3M | -2.79% | ||||
| Aug 1, 2023 | 238.01 | 237.55 |
243.1
|
237.31
|
4.9M | -0.35% | ||||
| Jul 31, 2023 | 238.85 | 238.99 |
239.07
|
236.21
|
4.9M | 0.07% | ||||
| Jul 28, 2023 | 238.69 | 236.12 |
240.13
|
235.7
|
7.1M | 2.11% | ||||
| Jul 27, 2023 | 233.75 | 235.24 |
238.67
|
231.83
|
12.0M | 0.41% | ||||
| Jul 26, 2023 | 232.8 | 222.16 |
233.09
|
221.77
|
24.9M | 8.72% | ||||
| Jul 25, 2023 | 214.12 | 214.2 |
214.82
|
210.81
|
6.5M | -0.81% | ||||
| Jul 24, 2023 | 215.87 | 212.06 |
215.94
|
211.46
|
4.9M | 1.92% | ||||
| Jul 21, 2023 | 211.8 | 213.89 |
215.6
|
211.64
|
4.1M | -0.85% | ||||
| Jul 20, 2023 | 213.61 | 208.83 |
215.1
|
208.8
|
5.8M | 2.40% | ||||
| Jul 19, 2023 | 208.6 | 211.12 |
211.87
|
208.24
|
4.7M | -1.4% | ||||
| Jul 18, 2023 | 211.57 | 211 |
213.04
|
209.57
|
5.9M | -0.14% | ||||
| Jul 17, 2023 | 211.87 | 212.5 |
214.23
|
211.74
|
3.5M | 0% | ||||