About
Profile
Boeing is the world's largest aerospace company with core strengths in innovation, productivity and disciplined execution. As we move into our second century in business, we have clear strategies in place, an order backlog worth nearly $500 billion and st
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boeing taps Palantir for AI integration across defense programs and factories
- Germany’s $98B defense plan is said to favor European industry, limit U.S. buys
- Boeing is said to begin building Air Force’s next-gen F-47 fighter
- Boeing offers concessions to win EU approval for Spirit AeroSystems deal
- 4 stocks to watch on Tuesday: BA, RKLB, KVUE, BABA
- Turkey's Erdogan is said to eye major Boeing, Lockheed purchases
- U.S. and China in final stages of negotiating 'huge' Boeing aircraft order - report
- Boeing grabs largest-ever order from Uzbekistan Airways for up to 22 Dreamliners
- Vietnam Airlines plans major wide-body fleet expansion
- Vietjet receives first Boeing 737-8 from $32 billion order
- Boeing nears 250-jet order from Turkey as Trump to meet Erdogan - Bloomberg
- Families sue Boeing, Honeywell over deadly Air India 787 crash
- Boeing secures $124.7 million U.S. Air Force contract modification
- Boeing trades in red for seven straight sessions
- Boeing defense workers to vote on union contract proposal
- VietJet to receive first Boeing 737 Max as tariff talks continue
- U.S. eases export policy for drones to boost competitiveness
- FAA seeks $3.1M fines from Boeing over safety violations
- Industrials gainers and losers: GE Vernova gains the most, Boeing becomes the loser
- Toxic fumes in aircraft cabins raise safety, health concerns: WSJ
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 201.87 | 202.85 |
202.89
|
198.53
|
9.4M | -0.33% | |||
| Dec 3 | 202.54 | 202.68 |
205.85
|
197.4
|
14.1M | -1.38% | |||
| Dec 2 | 205.38 | 198.3 |
205.77
|
195.51
|
22.6M | 10.15% | |||
| Dec 1 | 186.46 | 188.96 |
189.95
|
186.41
|
6.8M | -1.34% | |||
| Nov 28 | 189 | 187.87 |
189.75
|
186.91
|
3.8M | 1.11% | |||
| Nov 26 | 186.92 | 184 |
188.18
|
183.03
|
7.6M | 2.46% | |||
| Nov 25 | 182.44 | 179.49 |
183.48
|
177.52
|
9.7M | 1.85% | |||
| Nov 24 | 179.12 | 180.31 |
180.31
|
177.3
|
9.4M | -0.32% | |||
| Nov 21 | 179.7 | 180.56 |
181.43
|
176.77
|
10.1M | 0.18% | |||
| Nov 20 | 179.38 | 187.74 |
188.1
|
178.42
|
13.7M | -3.4% | |||
| Nov 19 | 185.7 | 189.21 |
189.21
|
183.01
|
12.6M | -2.07% | |||
| Nov 18 | 189.63 | 190 |
191.15
|
187.85
|
8.2M | -1.14% | |||
| Nov 17 | 191.81 | 194.84 |
194.84
|
190.23
|
5.9M | -1.39% | |||
| Nov 14 | 194.52 | 192.88 |
197.03
|
192.15
|
6.2M | -0.03% | |||
| Nov 13 | 194.58 | 195.63 |
196.2
|
193.11
|
6.7M | -0.47% | |||
| Nov 12 | 195.5 | 195.75 |
196.66
|
193.8
|
8.3M | 0.15% | |||
| Nov 11 | 195.21 | 194.74 |
196.4
|
194.35
|
5.8M | 0.21% | |||
| Nov 10 | 194.81 | 195.89 |
196.44
|
193.19
|
7.4M | 0.10% | |||
| Nov 7 | 194.61 | 195.5 |
195.85
|
191.49
|
7.9M | -0.96% | |||
| Nov 6 | 196.5 | 198.1 |
201.27
|
195.45
|
7.7M | -0.57% | |||
| Nov 5 | 197.62 | 197.75 |
198.51
|
195.31
|
9.9M | -0.22% | |||
| Nov 4 | 198.05 | 201.8 |
202.22
|
197.57
|
8.6M | -3.18% | |||
| Nov 3 | 204.55 | 202.04 |
205.66
|
201.58
|
8.1M | 1.76% | |||
| Oct 31 | 201.02 | 201.25 |
202.6
|
198.3
|
10.7M | 0.47% | |||
| Oct 30 | 200.08 | 210.01 |
210.28
|
200.02
|
19.4M | -6.32% | |||
| Oct 29 | 213.58 | 221.36 |
221.9
|
212.5
|
20.9M | -4.37% | |||
| Oct 28 | 223.33 | 224.36 |
225.56
|
222.6
|
7.0M | 0.15% | |||
| Oct 27 | 223 | 222.78 |
223.58
|
221.82
|
6.1M | 0.75% | |||
| Oct 24 | 221.35 | 219.04 |
221.74
|
218.51
|
5.2M | 1.64% | |||
| Oct 23 | 217.77 | 216.4 |
219.3
|
216.25
|
5.4M | 0.54% | |||
| Oct 22 | 216.59 | 216.68 |
217.4
|
213.8
|
6.3M | -0.31% | |||
| Oct 21 | 217.26 | 217.21 |
217.7
|
215.55
|
4.2M | 0.20% | |||
| Oct 20 | 216.82 | 215.13 |
217.38
|
214.56
|
5.9M | 1.82% | |||
| Oct 17 | 212.94 | 210.91 |
214.68
|
210.75
|
6.5M | 0.50% | |||
| Oct 16 | 211.89 | 214.66 |
214.96
|
210.66
|
5.6M | -0.99% | |||
| Oct 15 | 214 | 215.04 |
215.93
|
212.48
|
5.1M | -0.14% | |||
| Oct 14 | 214.3 | 213.54 |
217.95
|
212.24
|
6.0M | -0.58% | |||
| Oct 13 | 215.56 | 212.09 |
215.8
|
212.06
|
5.7M | 2.29% | |||
| Oct 10 | 210.73 | 217 |
217.9
|
210.73
|
10.6M | -2.44% | |||
| Oct 9 | 216 | 225.7 |
225.7
|
215.9
|
13.0M | -4.14% | |||
| Oct 8 | 225.32 | 222.73 |
226.19
|
221.47
|
6.2M | 1.58% | |||
| Oct 7 | 221.82 | 220.11 |
223.95
|
219.2
|
7.6M | 0.95% | |||
| Oct 6 | 219.73 | 217.87 |
221.8
|
215.9
|
7.7M | 1.59% | |||
| Oct 3 | 216.3 | 216.75 |
218.83
|
215.25
|
6.6M | -0.52% | |||
| Oct 2 | 217.43 | 215.45 |
218.86
|
215.31
|
8.3M | 1.04% | |||
| Oct 1 | 215.2 | 214.01 |
215.63
|
213.7
|
7.2M | -0.29% | |||
| Sep 30 | 215.83 | 217.1 |
217.68
|
212.83
|
9.3M | -0.58% | |||
| Sep 29 | 217.08 | 222.37 |
222.81
|
215.12
|
11.3M | -1.89% | |||
| Sep 26 | 221.26 | 223.36 |
224.1
|
219.11
|
17.3M | 3.62% | |||
| Sep 25 | 213.53 | 214.87 |
216.85
|
211.98
|
6.6M | -0.73% | |||
| Sep 24 | 215.1 | 217.55 |
218.18
|
214.77
|
7.4M | -0.57% | |||
| Sep 23 | 216.34 | 217.12 |
219.82
|
214.01
|
12.8M | 2% | |||
| Sep 22 | 212.09 | 215.17 |
215.9
|
211.43
|
7.5M | -1.65% | |||
| Sep 19 | 215.65 | 217.73 |
217.73
|
213.62
|
10.5M | 0% | |||
| Sep 18 | 215.66 | 215.23 |
217.4
|
213.7
|
6.4M | 0.48% | |||
| Sep 17 | 214.63 | 215.59 |
218.05
|
213.13
|
6.0M | -0.18% | |||
| Sep 16 | 215.02 | 216.86 |
217.13
|
213.75
|
6.3M | -0.34% | |||
| Sep 15 | 215.75 | 216.25 |
217.26
|
214.07
|
6.9M | -0.09% | |||
| Sep 12 | 215.94 | 219.89 |
220
|
215.7
|
11.1M | -1.84% | |||
| Sep 11 | 219.99 | 228 |
229.69
|
219.65
|
12.0M | 0% | |||