About
Profile
Boeing is the world's largest aerospace company with core strengths in innovation, productivity and disciplined execution. As we move into our second century in business, we have clear strategies in place, an order backlog worth nearly $500 billion and st
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BA
Shares of the industial rgiant dipped 0.6% in premarket after CEO Dave Calhoun said that a flaw detected in some of its 737 Max planes won't hinder its supply chain plans for increased production of its bestselling jetliner this year. The company disclosed a flaw with some of its 737 Max planes last week and said it was likely to delay deliveries.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 5 stocks to watch on Wednesday: Microsoft, Alphabet and more
- Boeing's stock rises as revenue beats estimates; maintains plane-output targets
- Boeing reports mixed Q1 earnings; reaffirms FY23 outlook
- Ryanair likely to cut schedule into summer - report
- Boeing Q1 2023 earnings on deck, what to expect
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- United Airlines outlines delays for Boeing deliveries
- The Boeing awarded $313.4M modification contract
- Boeing's shares rise as CEO said to stick with output goals for 737
- Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides
- Spirit AeroSystems plunges after revealing 737 production issue
- Boeing’s stock falls in late trading on warning of 737 delays from supplier issue
- Boeing delivered 64 commercial planes in March, most since December
- Boeing said to plan boosting 737 Max output to pre-crisis levels by 2025
- Boeing says 11 airlines in China are operating the 737 Max
- Boeing earnings estimates revised at Credit Suisse on plane deliveries
- GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest
- Boeing jumps on report of plans to boost 737 output
- Raytheon, Boeing awarded $400M contract by U.S. Air Force
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 203.63 | 201.6 |
204.8
|
201.18
|
3.7M | 1.37% | ||||
| May 25 | 200.87 | 199.99 |
201.75
|
196.6
|
3.8M | 0.80% | ||||
| May 24 | 199.27 | 201.32 |
201.32
|
197.5
|
4.3M | -1.64% | ||||
| May 23 | 202.6 | 204.58 |
207.49
|
202.45
|
4.0M | -1.61% | ||||
| May 22 | 205.91 | 205.51 |
206.98
|
203.9
|
2.9M | 0.20% | ||||
| May 19 | 205.49 | 208.11 |
208.37
|
204.63
|
3.9M | -0.84% | ||||
| May 18 | 207.24 | 206.45 |
208.17
|
204.01
|
4.3M | 0.18% | ||||
| May 17 | 206.87 | 202.71 |
208.58
|
202.71
|
6.6M | 2.99% | ||||
| May 16 | 200.87 | 201.82 |
202.36
|
199.94
|
3.0M | -0.94% | ||||
| May 15 | 202.77 | 200.01 |
203.32
|
198.65
|
2.8M | 1.03% | ||||
| May 12 | 200.7 | 201.84 |
203.11
|
198.82
|
3.2M | -0.56% | ||||
| May 11 | 201.84 | 199.39 |
202.55
|
198.07
|
3.3M | 0.50% | ||||
| May 10 | 200.84 | 203.14 |
203.2
|
198.25
|
3.9M | -0.52% | ||||
| May 9 | 201.88 | 201.21 |
204.61
|
198.78
|
9.3M | 2.34% | ||||
| May 8 | 197.26 | 199.16 |
199.66
|
196.4
|
4.7M | -0.54% | ||||
| May 5 | 198.34 | 198.09 |
199.04
|
196.76
|
3.9M | 0.65% | ||||
| May 4 | 197.05 | 200.65 |
201.25
|
193.27
|
6.9M | -1.93% | ||||
| May 3 | 200.93 | 204.36 |
206.1
|
200.55
|
4.5M | -1.14% | ||||
| May 2 | 203.25 | 203 |
204.19
|
200.09
|
4.0M | -0.3% | ||||
| May 1 | 203.87 | 206.25 |
208.52
|
203.62
|
3.8M | -1.41% | ||||
| Apr 28 | 206.78 | 204.51 |
206.95
|
202.9
|
3.7M | 0.36% | ||||
| Apr 27 | 206.04 | 204.65 |
209.09
|
203.53
|
5.1M | 1.48% | ||||
| Apr 26 | 203.03 | 208.25 |
211.7
|
202.68
|
9.1M | 0.42% | ||||
| Apr 25 | 202.19 | 204.54 |
204.94
|
201.12
|
4.7M | -1.74% | ||||
| Apr 24 | 205.77 | 204.87 |
206.5
|
203.25
|
3.1M | 0.30% | ||||
| Apr 21 | 205.15 | 208 |
208.38
|
204.18
|
3.4M | -1% | ||||
| Apr 20 | 207.23 | 207.42 |
209.88
|
206.08
|
3.3M | -0.71% | ||||
| Apr 19 | 208.71 | 207.12 |
210.87
|
206.94
|
4.8M | 0.16% | ||||
| Apr 18 | 208.37 | 205.5 |
208.94
|
203.72
|
7.4M | 1.63% | ||||
| Apr 17 | 205.03 | 202 |
206.1
|
200.8
|
6.3M | 1.65% | ||||
| Apr 14 | 201.71 | 202.59 |
204.28
|
198.15
|
19.1M | -5.56% | ||||
| Apr 13 | 213.59 | 213 |
213.68
|
211.49
|
4.5M | 0.59% | ||||
| Apr 12 | 212.34 | 213.66 |
214.3
|
210.13
|
4.6M | 0.01% | ||||
| Apr 11 | 212.32 | 213.29 |
214.5
|
211.86
|
5.3M | 0.73% | ||||
| Apr 10 | 210.78 | 211 |
214.1
|
209.73
|
3.7M | -0.28% | ||||
| Apr 6 | 211.37 | 210 |
212.37
|
208.22
|
5.6M | 0.65% | ||||
| Apr 5 | 210 | 212.23 |
214.23
|
208.67
|
4.1M | -1.82% | ||||
| Apr 4 | 213.9 | 212 |
213.99
|
209.12
|
6.2M | -0.69% | ||||
| Apr 3 | 215.39 | 212.8 |
218.57
|
212.53
|
6.1M | 1.39% | ||||
| Mar 31 | 212.43 | 211.75 |
214.8
|
211.39
|
5.1M | 0.66% | ||||
| Mar 30 | 211.04 | 208.97 |
212.87
|
206.52
|
6.6M | 1.48% | ||||
| Mar 29 | 207.97 | 206.5 |
208.65
|
205.88
|
3.6M | 1.47% | ||||
| Mar 28 | 204.96 | 200.82 |
206.3
|
200.49
|
5.5M | 2.19% | ||||
| Mar 27 | 200.57 | 198.63 |
201.55
|
198.63
|
3.9M | 1.54% | ||||
| Mar 24 | 197.53 | 195.5 |
197.57
|
193.92
|
4.5M | -0.19% | ||||
| Mar 23 | 197.9 | 197.9 |
201.5
|
195.14
|
6.3M | 0.89% | ||||
| Mar 22 | 196.16 | 203.68 |
203.83
|
196.01
|
7.3M | -4.17% | ||||
| Mar 21 | 204.7 | 207.3 |
207.86
|
203.89
|
4.7M | -0.03% | ||||
| Mar 20 | 204.77 | 201.12 |
205.87
|
200.87
|
4.8M | 1.85% | ||||
| Mar 17 | 201.05 | 201.35 |
202.83
|
199
|
9.9M | -1.05% | ||||
| Mar 16 | 203.19 | 196.21 |
203.91
|
194.43
|
6.8M | 2.51% | ||||
| Mar 15 | 198.21 | 201.92 |
202.21
|
192.41
|
10.9M | -4.38% | ||||
| Mar 14 | 207.28 | 207.53 |
213.56
|
205
|
8.2M | 1.92% | ||||
| Mar 13 | 203.37 | 200.2 |
207.08
|
197.11
|
6.7M | 0.15% | ||||
| Mar 10 | 203.07 | 201.43 |
205
|
197.79
|
8.5M | 0.91% | ||||
| Mar 9 | 201.24 | 208.32 |
209.02
|
200.3
|
4.3M | -2.88% | ||||
| Mar 8 | 207.2 | 208.25 |
208.88
|
205.94
|
2.4M | -0.35% | ||||
| Mar 7 | 207.92 | 211.31 |
213.18
|
207.77
|
4.6M | -1.89% | ||||
| Mar 6 | 211.92 | 214.12 |
214.75
|
209.6
|
7.0M | -1.48% | ||||
| Mar 3 | 215.11 | 210.25 |
216.12
|
209.4
|
7.5M | 0% | ||||