About
Profile
Boeing is the world's largest aerospace company with core strengths in innovation, productivity and disciplined execution. As we move into our second century in business, we have clear strategies in place, an order backlog worth nearly $500 billion and st
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BA
Shares jumped 3% after Boeing posted a narrower-than-expected loss in its latest results. In its first quarter, the company reported an adjusted loss of $1.13 per share, better than the adjusted loss of $1.76 per share estimated by the LSEG analyst poll. Revenue of $16.57 billion topped the expected $16.23 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 5 stocks to watch on Wednesday: Boeing, Qualcomm, Teva Pharmaceutical and more
- Boeing in charts: Deliveries and segment revenue see robust Q/Q growth in Q4
- Boeing suspends forecast for 2024 amid safety issues with 737 Max
- Boeing Non-GAAP EPS of -$0.47 beats by $0.32, revenue of $22.02B beats by $940M
- Ken Griffin: A rupture between China and Taiwan could cause the U.S. “a great depression”
- Boeing Q4 Earnings Preview : What to expect?
- Boeing withdraws safety waiver request for 737 Max 7 jet
- Alaska Airlines plane said to have left Boeing factory without key bolts
- Ryanair will take Boeing MAX 737s orders other carriers have dropped - report
- United Airlines in talks with Airbus about Boeing Max 10 alternatives - report
- Earnings week ahead: Microsoft, Apple, Meta, Google, Amazon, Chevron and more
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Boeing 737 Max arrives in China to mark end of import ban
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Boeing’s situation ‘not tenable,’ Bank of America says in downgrade
- Boeing said to receive China’s permission to resume 737 Max 8 deliveries
- FAA blocks Boeing 737 MAX production expansion
- Boeing prepares to deliver first 737 to China since grounding
- Boeing’s CEO meets with senators on air safety efforts
- Spirit AeroSystems jumps on media report of possible Boeing errors
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 188.49 | 187.6 |
189.43
|
185.68
|
4.4M | 0.59% | ||||
| Oct 6, 2023 | 187.38 | 185.37 |
188.64
|
182.55
|
5.2M | 0.59% | ||||
| Oct 5, 2023 | 186.29 | 186.16 |
188.1
|
184.13
|
4.3M | -0.24% | ||||
| Oct 4, 2023 | 186.73 | 188.85 |
190.63
|
184.34
|
7.4M | -1.16% | ||||
| Oct 3, 2023 | 188.92 | 188.63 |
192.49
|
188.2
|
7.2M | 0.58% | ||||
| Oct 2, 2023 | 187.83 | 191.47 |
192.44
|
186.93
|
5.2M | -2.01% | ||||
| Sep 29, 2023 | 191.68 | 191.92 |
192.95
|
190.17
|
5.2M | 0.66% | ||||
| Sep 28, 2023 | 190.43 | 193.7 |
195.26
|
190.03
|
7.9M | -2.57% | ||||
| Sep 27, 2023 | 195.46 | 196.01 |
196.4
|
192.77
|
3.9M | -0.09% | ||||
| Sep 26, 2023 | 195.64 | 197.79 |
199.39
|
195.42
|
3.6M | -1.58% | ||||
| Sep 25, 2023 | 198.78 | 196.84 |
198.98
|
195.19
|
3.5M | 0.54% | ||||
| Sep 22, 2023 | 197.71 | 199.96 |
200.74
|
197.14
|
4.5M | -1.12% | ||||
| Sep 21, 2023 | 199.95 | 201 |
203.6
|
199.71
|
4.7M | -1.2% | ||||
| Sep 20, 2023 | 202.37 | 205.87 |
206.25
|
202.31
|
3.7M | -1.03% | ||||
| Sep 19, 2023 | 204.48 | 205.4 |
205.66
|
202.39
|
3.8M | -0.31% | ||||
| Sep 18, 2023 | 205.12 | 207.91 |
207.91
|
204.98
|
3.6M | -1.44% | ||||
| Sep 15, 2023 | 208.11 | 209.28 |
209.83
|
206.88
|
4.7M | -0.45% | ||||
| Sep 14, 2023 | 209.05 | 209.14 |
210.44
|
208.1
|
3.9M | 0.31% | ||||
| Sep 13, 2023 | 208.4 | 210 |
212.18
|
207.75
|
3.5M | -1.07% | ||||
| Sep 12, 2023 | 210.65 | 209.35 |
212.26
|
208.58
|
3.2M | -0.17% | ||||
| Sep 11, 2023 | 211.01 | 213.76 |
214.2
|
208.77
|
4.5M | -0.12% | ||||
| Sep 8, 2023 | 211.27 | 215.82 |
216
|
210.51
|
5.7M | -2.21% | ||||
| Sep 7, 2023 | 216.05 | 217.5 |
220.55
|
214.86
|
4.8M | -0.87% | ||||
| Sep 6, 2023 | 217.95 | 221.77 |
222.79
|
216.42
|
4.2M | -2.08% | ||||
| Sep 5, 2023 | 222.57 | 223.1 |
224.09
|
221.2
|
3.2M | -0.37% | ||||
| Sep 1, 2023 | 223.4 | 226 |
226.23
|
221.95
|
3.7M | -0.28% | ||||
| Aug 31, 2023 | 224.03 | 229.33 |
230.43
|
222.93
|
6.8M | -2.11% | ||||
| Aug 30, 2023 | 228.85 | 227.08 |
231.17
|
226.65
|
3.2M | 0.70% | ||||
| Aug 29, 2023 | 227.25 | 225.88 |
229.4
|
225.66
|
3.7M | 0.08% | ||||
| Aug 28, 2023 | 227.06 | 224.21 |
227.45
|
223.29
|
4.6M | 1.63% | ||||
| Aug 25, 2023 | 223.41 | 218.41 |
223.77
|
212.88
|
12.4M | 2.81% | ||||
| Aug 24, 2023 | 217.31 | 222.51 |
224.2
|
217.09
|
9.0M | -4.93% | ||||
| Aug 23, 2023 | 228.58 | 230 |
230.54
|
227.1
|
2.7M | -0.65% | ||||
| Aug 22, 2023 | 230.07 | 228.08 |
230.48
|
226.93
|
3.0M | 1.25% | ||||
| Aug 21, 2023 | 227.22 | 226.8 |
227.69
|
225.1
|
2.7M | 0.25% | ||||
| Aug 18, 2023 | 226.65 | 222.23 |
226.79
|
221.68
|
3.6M | 0.94% | ||||
| Aug 17, 2023 | 224.54 | 230.57 |
231.64
|
224.26
|
4.3M | -2.35% | ||||
| Aug 16, 2023 | 229.95 | 231.5 |
234.67
|
229.6
|
2.2M | -0.99% | ||||
| Aug 15, 2023 | 232.26 | 235 |
235.56
|
231.54
|
3.2M | -1.88% | ||||
| Aug 14, 2023 | 236.71 | 237 |
238.65
|
235.75
|
2.5M | 0.42% | ||||
| Aug 11, 2023 | 235.72 | 237.61 |
238.26
|
235.12
|
2.7M | -1.07% | ||||
| Aug 10, 2023 | 238.26 | 238.45 |
241.58
|
237.04
|
3.7M | 0.17% | ||||
| Aug 9, 2023 | 237.86 | 238.54 |
241.24
|
236.41
|
4.0M | -0.08% | ||||
| Aug 8, 2023 | 238.04 | 236.52 |
240.73
|
236
|
5.1M | -0.09% | ||||
| Aug 7, 2023 | 238.25 | 232.74 |
238.98
|
232.74
|
6.1M | 2.98% | ||||
| Aug 4, 2023 | 231.36 | 232.29 |
234.91
|
230.08
|
3.5M | 0% | ||||
| Aug 3, 2023 | 231.36 | 231 |
233.58
|
230.4
|
3.3M | -0.01% | ||||
| Aug 2, 2023 | 231.38 | 234.99 |
236.68
|
230.69
|
5.3M | -2.79% | ||||
| Aug 1, 2023 | 238.01 | 237.55 |
243.1
|
237.31
|
4.9M | -0.35% | ||||
| Jul 31, 2023 | 238.85 | 238.99 |
239.07
|
236.21
|
4.9M | 0.07% | ||||
| Jul 28, 2023 | 238.69 | 236.12 |
240.13
|
235.7
|
7.1M | 2.11% | ||||
| Jul 27, 2023 | 233.75 | 235.24 |
238.67
|
231.83
|
12.0M | 0.41% | ||||
| Jul 26, 2023 | 232.8 | 222.16 |
233.09
|
221.77
|
24.9M | 8.72% | ||||
| Jul 25, 2023 | 214.12 | 214.2 |
214.82
|
210.81
|
6.5M | -0.81% | ||||
| Jul 24, 2023 | 215.87 | 212.06 |
215.94
|
211.46
|
4.9M | 1.92% | ||||
| Jul 21, 2023 | 211.8 | 213.89 |
215.6
|
211.64
|
4.1M | -0.85% | ||||
| Jul 20, 2023 | 213.61 | 208.83 |
215.1
|
208.8
|
5.8M | 2.40% | ||||
| Jul 19, 2023 | 208.6 | 211.12 |
211.87
|
208.24
|
4.7M | -1.4% | ||||
| Jul 18, 2023 | 211.57 | 211 |
213.04
|
209.57
|
5.9M | -0.14% | ||||
| Jul 17, 2023 | 211.87 | 212.5 |
214.23
|
211.74
|
3.5M | 0% | ||||