About
Profile
Boeing is the world's largest aerospace company with core strengths in innovation, productivity and disciplined execution. As we move into our second century in business, we have clear strategies in place, an order backlog worth nearly $500 billion and st
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BA
The aerospace stock fell less than 1% after fourth-quarter results missed analyst estimates. Boeing reported an adjusted loss of $5.90 per share, while analysts polled by LSEG expected a loss of $3.00. Boeings fourth-quarter revenue of $15.24 billion also missed estimates that called for $16.21 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 5 stocks to watch on Wednesday: Boeing, Qualcomm, Teva Pharmaceutical and more
- Boeing in charts: Deliveries and segment revenue see robust Q/Q growth in Q4
- Boeing suspends forecast for 2024 amid safety issues with 737 Max
- Boeing Non-GAAP EPS of -$0.47 beats by $0.32, revenue of $22.02B beats by $940M
- Ken Griffin: A rupture between China and Taiwan could cause the U.S. “a great depression”
- Boeing Q4 Earnings Preview : What to expect?
- Boeing withdraws safety waiver request for 737 Max 7 jet
- Alaska Airlines plane said to have left Boeing factory without key bolts
- Ryanair will take Boeing MAX 737s orders other carriers have dropped - report
- United Airlines in talks with Airbus about Boeing Max 10 alternatives - report
- Earnings week ahead: Microsoft, Apple, Meta, Google, Amazon, Chevron and more
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Boeing 737 Max arrives in China to mark end of import ban
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Boeing’s situation ‘not tenable,’ Bank of America says in downgrade
- Boeing said to receive China’s permission to resume 737 Max 8 deliveries
- FAA blocks Boeing 737 MAX production expansion
- Boeing prepares to deliver first 737 to China since grounding
- Boeing’s CEO meets with senators on air safety efforts
- Spirit AeroSystems jumps on media report of possible Boeing errors
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 173.66 | 179.13 |
182.55
|
170.65
|
12.3M | -2.32% | |||
| Jan 28 | 177.78 | 181.31 |
188.48
|
174.02
|
22.8M | 1.50% | |||
| Jan 27 | 175.16 | 175.55 |
178.18
|
174.4
|
7.1M | -0.51% | |||
| Jan 24 | 176.06 | 176 |
180.43
|
174.37
|
9.3M | -1.37% | |||
| Jan 23 | 178.5 | 174.01 |
178.67
|
173.75
|
7.1M | 2.12% | |||
| Jan 22 | 174.8 | 175.29 |
176.23
|
173.88
|
5.1M | -0.43% | |||
| Jan 21 | 175.56 | 172.38 |
177.09
|
171.93
|
8.8M | 2.61% | |||
| Jan 17 | 171.09 | 169.79 |
171.77
|
169.45
|
9.6M | 1.28% | |||
| Jan 16 | 168.93 | 166.79 |
170.64
|
166.57
|
5.8M | 1.64% | |||
| Jan 15 | 166.2 | 169.01 |
169.99
|
165.97
|
6.5M | -0.49% | |||
| Jan 14 | 167.02 | 171.37 |
171.88
|
164.62
|
8.0M | -2.08% | |||
| Jan 13 | 170.57 | 171.18 |
172.5
|
167.91
|
6.0M | -0.83% | |||
| Jan 10 | 172 | 171.49 |
173.54
|
167.41
|
7.6M | 0.14% | |||
| Jan 8 | 171.76 | 171.15 |
173.78
|
169.61
|
5.1M | -0.43% | |||
| Jan 7 | 172.51 | 171.16 |
175.02
|
170.8
|
7.0M | 1.01% | |||
| Jan 6 | 170.78 | 173.5 |
173.94
|
170.19
|
11.1M | 0.52% | |||
| Jan 3 | 169.9 | 171.4 |
173.98
|
169.8
|
10.5M | -1.15% | |||
| Jan 2 | 171.87 | 178.31 |
179.19
|
169.82
|
12.4M | -2.9% | |||
| Dec 31, 2024 | 177 | 177.54 |
179.35
|
175.82
|
9.7M | 0.25% | |||
| Dec 30, 2024 | 176.55 | 173.72 |
178.17
|
170.15
|
18.1M | -2.31% | |||
| Dec 27, 2024 | 180.72 | 180.01 |
181.43
|
179.4
|
6.8M | 0.19% | |||
| Dec 26, 2024 | 180.38 | 178.98 |
182.57
|
178.33
|
5.9M | 0.58% | |||
| Dec 24, 2024 | 179.34 | 177.69 |
180.95
|
177.5
|
4.3M | 0.93% | |||
| Dec 23, 2024 | 177.69 | 178.12 |
179.65
|
174.29
|
8.5M | 0.19% | |||
| Dec 20, 2024 | 177.35 | 176.86 |
182
|
175.31
|
23.2M | 0.18% | |||
| Dec 19, 2024 | 177.04 | 175 |
179.58
|
173.72
|
14.8M | 2.56% | |||
| Dec 18, 2024 | 172.62 | 173.28 |
177.94
|
171
|
15.4M | -0.24% | |||
| Dec 17, 2024 | 173.03 | 173.04 |
175.79
|
171.71
|
13.6M | -0.08% | |||
| Dec 16, 2024 | 173.17 | 168.09 |
175.2
|
166.1
|
13.1M | 2.07% | |||
| Dec 13, 2024 | 169.65 | 168 |
170.43
|
166.33
|
9.8M | 1.13% | |||
| Dec 12, 2024 | 167.75 | 168.23 |
168.82
|
165.65
|
10.6M | 1.08% | |||
| Dec 11, 2024 | 165.96 | 165.52 |
169.3
|
164.38
|
13.1M | 1.13% | |||
| Dec 10, 2024 | 164.1 | 160 |
166.68
|
159.42
|
17.1M | 4.50% | |||
| Dec 9, 2024 | 157.04 | 154.27 |
161.95
|
154.27
|
13.5M | 2.02% | |||
| Dec 6, 2024 | 153.93 | 157.03 |
158.95
|
153.37
|
8.2M | -1.75% | |||
| Dec 5, 2024 | 156.67 | 158.5 |
160.02
|
156.05
|
7.1M | -1.02% | |||
| Dec 4, 2024 | 158.28 | 155.88 |
160.2
|
154.21
|
9.3M | 2.12% | |||
| Dec 3, 2024 | 155 | 156 |
156.65
|
154.42
|
6.1M | -0.98% | |||
| Dec 2, 2024 | 156.54 | 155.91 |
160.35
|
155.7
|
10.1M | 0.71% | |||
| Nov 29, 2024 | 155.44 | 153 |
157.5
|
152.85
|
7.1M | 1.99% | |||
| Nov 27, 2024 | 152.4 | 151.11 |
152.91
|
150.25
|
5.2M | 1.09% | |||
| Nov 26, 2024 | 150.76 | 152.5 |
153.14
|
149.8
|
8.2M | -1.53% | |||
| Nov 25, 2024 | 153.1 | 150.7 |
153.28
|
150.26
|
11.5M | 2.55% | |||
| Nov 22, 2024 | 149.29 | 143.61 |
150.34
|
143.49
|
13.4M | 4.10% | |||
| Nov 21, 2024 | 143.41 | 146.39 |
146.42
|
141.34
|
7.8M | -1.83% | |||
| Nov 20, 2024 | 146.08 | 146.04 |
147.3
|
145.02
|
9.2M | 0.33% | |||
| Nov 19, 2024 | 145.6 | 143 |
145.99
|
142.69
|
8.2M | 1.20% | |||
| Nov 18, 2024 | 143.87 | 140.26 |
144.69
|
138.2
|
12.3M | 2.63% | |||
| Nov 15, 2024 | 140.19 | 138.14 |
140.32
|
137.03
|
12.1M | 1.48% | |||
| Nov 14, 2024 | 138.14 | 140.8 |
141.55
|
137.22
|
15.6M | -1.31% | |||
| Nov 13, 2024 | 139.97 | 145.58 |
145.58
|
139.1
|
21.2M | -3.58% | |||
| Nov 12, 2024 | 145.17 | 148.4 |
148.5
|
143.85
|
16.7M | -2.54% | |||
| Nov 11, 2024 | 148.96 | 152 |
152.5
|
148.07
|
12.8M | -1.79% | |||
| Nov 8, 2024 | 151.68 | 151.12 |
152.6
|
149.43
|
13.0M | 0.46% | |||
| Nov 7, 2024 | 150.98 | 148.8 |
152.8
|
148.03
|
14.7M | 2.60% | |||
| Nov 6, 2024 | 147.16 | 152.3 |
153.2
|
144.13
|
28.1M | -2.54% | |||
| Nov 5, 2024 | 151 | 157.47 |
157.66
|
150.65
|
23.1M | -2.62% | |||
| Nov 4, 2024 | 155.07 | 154.62 |
156.72
|
152.46
|
10.3M | 0.31% | |||
| Nov 1, 2024 | 154.59 | 152.78 |
156
|
151.23
|
18.9M | 3.54% | |||
| Oct 31, 2024 | 149.31 | 154.31 |
154.48
|
147.88
|
29.4M | 0% | |||