About
Profile
Boeing is the world's largest aerospace company with core strengths in innovation, productivity and disciplined execution. As we move into our second century in business, we have clear strategies in place, an order backlog worth nearly $500 billion and st
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boeing Non-GAAP EPS of -$1.75 misses by $1.95, revenue of $19.98B misses by $120M
- Boeing to invest $2.3M in STEM learnings and talent in San Antonio
- Boeing looks to end 2022 on a high after Q3 flop
- Defense spending in focus as Turkey casts doubt on Sweden's NATO bid
- Estee Lauder, Sony, Alibaba, Caterpillar make Jefferies global stock picks list
- Catalyst watch: Tesla reverberations, Intel earnings, Rocket Lab launch and Macau stocks on holiday
- Boeing ordered to hear felony charge related to 737 Max crashes
- Why did industrial stocks decline today? Weak production data weigh on shares
- Boeing wins $425 million award from NASA for fuel-efficient passenger jet
- Ryanair said to be more confident of Boeing 737 Max deliveries
- How cuts in federal spending could hit defense stocks: Wells Fargo
- Boeing, Airbus said to respond to criticism of delayed plane deliveries
- China said to set goal of making 150 C919 airplanes annually in five years
- Boeing upgraded to Neutral at Credit Suisse on improved operations
- S&P 500 will rise another 18% in 2023; buy Boeing, avoid Alphabet - Piper Sandler
- Wells Fargo adds Boeing to its list of signature picks
- Boeing delivered 69 commercial airplanes in December for 40% yearly gain
- Boeing downgraded to Equal weight at Morgan Stanley on valuation
- Investor movement index unchanged in last month of 2022
- Boeing’s safety procedures face review by new FAA panel
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 172.94 | 172.53 |
174.72
|
171.12
|
3.5M | ||||
| Nov 22 | 172.5 | 173.65 |
174.99
|
171
|
4.4M | ||||
| Nov 23 | 174.85 | 172.09 |
175
|
171.77
|
3.5M | ||||
| Nov 25 | 178.36 | 174.35 |
178.46
|
174.0301
|
3.5M | ||||
| Nov 28 | 171.83 | 176.17 |
177.14
|
171.7
|
5.4M | ||||
| Nov 29 | 175.32 | 172.88 |
175.95
|
172.56
|
5.1M | ||||
| Nov 30 | 178.88 | 178 |
179.98
|
174.2005
|
6.8M | ||||
| Dec 01 | 175.78 | 178.88 |
179.7
|
174.69
|
4.5M | ||||
| Dec 02 | 182.87 | 173.12 |
183.45
|
172.85
|
10.6M | ||||