About
Profile
Boeing is the world's largest aerospace company with core strengths in innovation, productivity and disciplined execution. As we move into our second century in business, we have clear strategies in place, an order backlog worth nearly $500 billion and st
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BA
Shares moved 1.5% higher following a Bloomberg report that China has lifted its ban on Boeing deliveries. Domestic airlines and government agencies are being told this week that deliveries can resume, the report said, citing people familiar with the matter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boeing secures deal with Saudi lessor AviLease for up to 30 737 Max jets
- Boeing boosts jet deliveries in April, but still trails Airbus
- Boeing is said to await order for 30 planes from Saudi wealth fund
- U.S. secures $600B defense, energy, tech investment commitments from Saudi Arabia
- Boeing shares rise on report that China lifted delivery ban
- U.S. announces $1.45B arms sales to UAE ahead of Trump's Middle East trip
- Boeing cleared for China deliveries amid trade breakthrough - report
- Trump administration launches probe into aircraft imports, eyes tariffs
- Trump to receive $400M luxury jet gift from Qatar, later headed to his library: report
- Insider trades: Microsoft, JPMorgan, Boeing among notable names this week
- British Airways owner IAG orders 53 Boeing, Airbus planes for long-haul fleet
- IAG is said to near major Boeing Dreamliner deal with U.S.-U.K. trade pact
- Boeing's shares rise as U.S.-U.K. trade deal includes $10B plane order
- US-UK trade deal to increase access to billions of dollars of US products, Trump says
- China Airlines orders Boeing 777X passenger and freighter models
- Boeing targets 2027 delivery for new Air Force One amid Trump timeline pressure
- EU is said to weigh tariffs on Boeing planes as trade talks with U.S. stall
- Qatar Airways is said to near major Boeing deal ahead of U.S. visit
- Schwab Trading Activity Index retreats to two-year low the same month tariffs announced
- SA Charts: How U.S. manufacturing jobs have declined since the 1980s
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jun 17 | 200.26 | 201.31 |
205.15
|
198.87
|
10.7M | -0.71% | |||
| Jun 16 | 201.7 | 200.71 |
204
|
199.08
|
6.9M | 0.69% | |||
| Jun 13 | 200.32 | 200.68 |
202.23
|
195.28
|
16.1M | -1.68% | |||
| Jun 12 | 203.75 | 202.17 |
206.34
|
201.28
|
30.6M | -4.79% | |||
| Jun 11 | 214 | 215.5 |
216.21
|
212.21
|
5.4M | -0.8% | |||
| Jun 10 | 215.73 | 217.58 |
217.9
|
213.25
|
8.2M | -0.82% | |||
| Jun 9 | 217.51 | 211.23 |
218.8
|
211.09
|
9.4M | 3.18% | |||
| Jun 6 | 210.8 | 210.24 |
211.11
|
208.04
|
6.1M | 0.85% | |||
| Jun 5 | 209.02 | 212.5 |
212.99
|
208.22
|
4.8M | -1.4% | |||
| Jun 4 | 211.98 | 214.77 |
214.99
|
211.03
|
5.7M | -0.68% | |||
| Jun 3 | 213.43 | 212 |
215.8
|
211.77
|
8.1M | 0.93% | |||
| Jun 2 | 211.47 | 210.98 |
212.34
|
207.9
|
7.6M | 2% | |||
| May 30 | 207.32 | 206.77 |
207.7
|
204.35
|
7.5M | -0.41% | |||
| May 29 | 208.18 | 201.77 |
212.28
|
201.5
|
16.3M | 3.32% | |||
| May 28 | 201.5 | 201.95 |
202.45
|
200.21
|
5.5M | 0.23% | |||
| May 27 | 201.03 | 204.28 |
205
|
200.88
|
5.9M | -0.66% | |||
| May 23 | 202.36 | 199.95 |
203.2
|
198.75
|
5.3M | -0.52% | |||
| May 22 | 203.41 | 202.53 |
204.73
|
201.85
|
3.6M | 0.10% | |||
| May 21 | 203.21 | 206.6 |
207.12
|
202.43
|
6.6M | -2.15% | |||
| May 20 | 207.67 | 205 |
208.62
|
205
|
5.9M | 1.18% | |||
| May 19 | 205.25 | 203 |
205.6
|
202.3
|
5.7M | -0.28% | |||
| May 16 | 205.82 | 205.69 |
206.24
|
203.02
|
8.5M | -0.2% | |||
| May 15 | 206.24 | 207.35 |
208.6
|
205.42
|
9.6M | 0.74% | |||
| May 14 | 204.72 | 205.8 |
209.66
|
204.05
|
16.9M | 0.64% | |||
| May 13 | 203.42 | 200.29 |
205.73
|
199.67
|
13.5M | 2.46% | |||
| May 12 | 198.53 | 198.16 |
198.78
|
193.06
|
9.3M | 1.89% | |||
| May 9 | 194.85 | 193.55 |
195.3
|
192.18
|
7.7M | 1.64% | |||
| May 8 | 191.7 | 186.76 |
194.75
|
186.22
|
15.3M | 3.31% | |||
| May 7 | 185.56 | 185 |
186.72
|
183.5
|
6.1M | -0.22% | |||
| May 6 | 185.96 | 184.71 |
186.2
|
183.63
|
4.9M | -0.27% | |||
| May 5 | 186.46 | 184.39 |
187.58
|
184.39
|
5.4M | 0.54% | |||
| May 2 | 185.46 | 185 |
187.58
|
184.08
|
8.7M | 1.41% | |||
| May 1 | 182.89 | 182.85 |
184.75
|
182.03
|
7.3M | -0.19% | |||
| Apr 30 | 183.24 | 178.47 |
183.79
|
177.63
|
6.3M | 0.68% | |||
| Apr 29 | 182 | 182.52 |
184.25
|
181.2
|
6.8M | -0.16% | |||
| Apr 28 | 182.3 | 182.75 |
184.53
|
180.75
|
9.3M | 2.44% | |||
| Apr 25 | 177.95 | 176.5 |
180.32
|
175.86
|
7.6M | 0.96% | |||
| Apr 24 | 176.26 | 171.2 |
177.4
|
169
|
11.0M | 2.26% | |||
| Apr 23 | 172.37 | 174 |
176.58
|
169.91
|
16.3M | 6.06% | |||
| Apr 22 | 162.52 | 162.5 |
163.09
|
158.5
|
9.1M | 2% | |||
| Apr 21 | 159.34 | 160 |
160
|
156.47
|
5.7M | -1.58% | |||
| Apr 17 | 161.9 | 157.13 |
163.9
|
157
|
9.2M | 3.47% | |||
| Apr 16 | 156.47 | 154.37 |
157.66
|
153.54
|
6.8M | 0.61% | |||
| Apr 15 | 155.52 | 155.27 |
159.12
|
155.27
|
11.5M | -2.36% | |||
| Apr 14 | 159.28 | 159.82 |
162.55
|
157.6
|
7.3M | 1.56% | |||
| Apr 11 | 156.84 | 154.62 |
157.59
|
152
|
8.8M | 0.85% | |||
| Apr 10 | 155.52 | 154.98 |
157.35
|
149.41
|
10.4M | -3.3% | |||
| Apr 9 | 160.82 | 138.85 |
162.43
|
137.94
|
16.8M | 15.37% | |||
| Apr 8 | 139.39 | 146.85 |
147.77
|
137.4
|
14.5M | 0.38% | |||
| Apr 7 | 138.86 | 132.05 |
143.97
|
128.88
|
18.8M | 1.66% | |||
| Apr 4 | 136.59 | 143.3 |
146
|
132.79
|
22.3M | -9.49% | |||
| Apr 3 | 150.91 | 160 |
160.21
|
150.41
|
15.9M | -10.47% | |||
| Apr 2 | 168.56 | 166.4 |
170.38
|
165.55
|
5.8M | 0.23% | |||
| Apr 1 | 168.17 | 170 |
170.98
|
164.22
|
8.3M | -1.4% | |||
| Mar 31 | 170.55 | 170.65 |
172.21
|
166.79
|
7.5M | -1.59% | |||
| Mar 28 | 173.31 | 177.75 |
178.5
|
172.45
|
8.2M | -3.24% | |||
| Mar 27 | 179.11 | 178.53 |
182.22
|
178.03
|
4.8M | 0.31% | |||
| Mar 26 | 178.55 | 182.52 |
183.23
|
177.28
|
6.6M | -2.21% | |||
| Mar 25 | 182.59 | 182.16 |
183.85
|
180.36
|
7.2M | 0.93% | |||
| Mar 24 | 180.9 | 182.03 |
184.4
|
180.44
|
10.0M | 0% | |||