Lockheed Martin Corporation
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquartered in Bethesda, Maryland, Lockheed Martin is a global security and aerospace company that employs approximately 105,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LMT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lockheed Martin in charts: Backlog rises 11% Y/Y; Aeronautics sales dip
- Lockheed Martin’s stock advances as Q3 earnings beat estimates
- Lockheed Martin Non-GAAP EPS of $6.77 beats by $0.15, revenue of $16.88B beats by $160M
- Lockheed Martin passes key test for next-generation missile defense
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Lockheed Martin earnings look-ahead: Eyes on guidance, F-35 deliveries
- IBC wins $7.38M in new orders from Lockheed Martin
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Lockheed Martin secures $379.58M Navy contract order
- Northrop Grumman rated Buy in new coverage at UBS
- Defense stocks ‘still attractive’ after rally: Citibank
- Oil and defense: Latest developments in war between Israel and Hamas
- Biggest stock movers today: Lockheed Martin Corporation, National Western Life and more
- Northrop leads defense-stock gains after Hamas attacks Israel
- Lockheed Martin increases dividend by ~5%
- F-35 fighter program's cost rises more than 6% to about $438B
- Lockheed Martin receives contract to support Switzerland's integration into the F-35 Joint Strike Fighter program
- Lockheed Martin receives $1.2B missile contract from U.S. Navy
- Lockheed Martin secures $188.02M Navy contract modification
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 7.47 / 7.15 | 17.73B / 17.66B |
Beat! |
| October 26, 2021 | 2.21 / 1.97 | 16.03B / 17.12B | |
| July 26, 2021 | 6.52 / 6.53 | 17.03B / 16.94B |
Beat! |
| April 20, 2021 | 6.56 / 6.3 | 16.26B / 16.33B | |
| January 26, 2021 | 6.38 / 6.42 | 17.03B / 16.95B |
Beat! |
| October 20, 2020 | 6.25 / 6.09 | 16.5B / 16.11B |
Beat! |
| July 21, 2020 | 5.79 / 5.72 | 16.22B / 15.23B |
Beat! |
| April 21, 2020 | 6.08 / 5.81 | 15.65B / 15.08B |
Beat! |
| January 28, 2020 | 5.29 / 5.03 | 15.88B / 15,287M |
Beat! |
| October 22, 2019 | 5.66 / 5.02 | 15.17B / 14.87B |
Beat! |
| July 23, 2019 | 5 / 4.77 | 14.43B / 14.2B |
Beat! |
| April 23, 2019 | 5.73 / 4.34 | 14.34B / 12.58B |
Beat! |
| January 29, 2019 | 4.39 / 4.4 | 14.41B / 13.74B |
Beat! |
| October 23, 2018 | 5.14 / 4.31 | 14.32B / 13.09B |
Beat! |
| July 24, 2018 | 4.05 / 3.92 | 13.4B / 12.74B |
Beat! |
| April 24, 2018 | 4.02 / 3.39 | 11.64B / 11.24B |
Beat! |
| January 29, 2018 | 3.87 / 4.07 | 15.14B / 14,726M |
Beat! |
| October 24, 2017 | 3.24 / 3.26 | 12.17B / 12,807M | |
| July 18, 2017 | 3.23 / 3.27 | 12.69B / 12.44B |
Beat! |
| April 25, 2017 | 3.00 / 3.11 | 11.21B / - |
Beat! |
| January 24, 2017 | 3.25 / 2.8 | 13.75B / 13.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 448.38 | 448.18 |
449.53
|
445.44
|
1.1M | 0.35% | |||
| Dec 3 | 446.8 | 443.41 |
448.47
|
439.05
|
1.8M | 1.13% | |||
| Dec 2 | 441.82 | 440.98 |
442.75
|
437.25
|
1.5M | 0.60% | |||
| Dec 1 | 439.19 | 453.28 |
454.08
|
438.5
|
1.7M | -4.08% | |||
| Nov 28 | 457.86 | 454.54 |
457.86
|
452.61
|
748K | 0.81% | |||
| Nov 26 | 454.16 | 453.3 |
457.26
|
452.98
|
1.3M | 0.39% | |||
| Nov 25 | 452.41 | 451.06 |
454.03
|
448.48
|
1.6M | 0.30% | |||
| Nov 24 | 451.06 | 459.43 |
461.19
|
450.06
|
1.4M | -2.11% | |||
| Nov 21 | 460.78 | 468.6 |
469.4
|
459.96
|
1.6M | -1.6% | |||
| Nov 20 | 468.26 | 473.88 |
477.43
|
465.02
|
1.0M | -0.35% | |||
| Nov 19 | 469.91 | 472 |
472.42
|
468.3
|
862K | -1.01% | |||
| Nov 18 | 474.72 | 475.22 |
485
|
471.2
|
1.2M | 0.84% | |||
| Nov 17 | 470.78 | 467.28 |
471.6
|
464.72
|
1.8M | 1.08% | |||
| Nov 14 | 465.77 | 455.85 |
466.39
|
454
|
1.2M | 2.18% | |||
| Nov 13 | 455.85 | 458.01 |
460.91
|
455.1
|
820K | -0.26% | |||
| Nov 12 | 457.04 | 456.14 |
459.77
|
455.22
|
936K | -0.01% | |||
| Nov 11 | 457.07 | 451.77 |
461.77
|
451
|
1.3M | 1.10% | |||
| Nov 10 | 452.1 | 456 |
457.1
|
448.48
|
1.6M | -1.36% | |||
| Nov 7 | 458.35 | 468.9 |
469.4
|
456.2
|
2.5M | -2.25% | |||
| Nov 6 | 468.92 | 473.11 |
474.18
|
466.11
|
1.1M | -0.89% | |||
| Nov 5 | 473.14 | 483.02 |
485.85
|
473.14
|
1.7M | -2.44% | |||
| Nov 4 | 484.98 | 484.46 |
488.5
|
481
|
1.2M | -0.61% | |||
| Nov 3 | 487.94 | 491 |
491.51
|
484.75
|
847K | -0.8% | |||
| Oct 31 | 491.88 | 489 |
493.61
|
486.05
|
1.2M | 0.44% | |||
| Oct 30 | 489.72 | 485.57 |
494.46
|
485.5
|
1.1M | 0.90% | |||
| Oct 29 | 485.33 | 485 |
488.82
|
483.67
|
971K | -0.09% | |||
| Oct 28 | 485.77 | 486.37 |
489.4
|
483.62
|
1.2M | -0.23% | |||
| Oct 27 | 486.91 | 484.08 |
487.31
|
479.87
|
1.4M | 0.31% | |||
| Oct 24 | 485.41 | 490.28 |
491.82
|
484.08
|
1.4M | -0.54% | |||
| Oct 23 | 488.05 | 488.12 |
493.98
|
486.52
|
1.4M | 0.19% | |||
| Oct 22 | 487.14 | 491.47 |
492.41
|
482.54
|
1.7M | -0.48% | |||
| Oct 21 | 489.5 | 482.71 |
506.6
|
482.71
|
2.9M | -3.24% | |||
| Oct 20 | 505.9 | 496.43 |
505.9
|
496.43
|
1.4M | 2.17% | |||
| Oct 17 | 495.15 | 490.48 |
496.68
|
488.1
|
1.9M | 0.39% | |||
| Oct 16 | 493.25 | 500.74 |
501.31
|
492
|
1.1M | -1.23% | |||
| Oct 15 | 499.41 | 503 |
505
|
485.48
|
1.7M | -1.14% | |||
| Oct 14 | 505.18 | 501.25 |
507
|
499
|
1.1M | 0.27% | |||
| Oct 13 | 503.83 | 502.3 |
507.43
|
500
|
927K | -0.24% | |||
| Oct 10 | 505.05 | 508.83 |
513.45
|
500.54
|
1.3M | -0.53% | |||
| Oct 9 | 507.76 | 513.89 |
515.19
|
503.81
|
1.2M | -1.22% | |||
| Oct 8 | 514.02 | 515.25 |
516
|
511.22
|
798K | 0.58% | |||
| Oct 7 | 511.07 | 514.2 |
515.98
|
509.14
|
922K | -0.62% | |||
| Oct 6 | 514.24 | 506.63 |
515.43
|
506.63
|
1.4M | 1.93% | |||
| Oct 3 | 504.49 | 499.42 |
506.81
|
499.24
|
1.0M | 1.03% | |||
| Oct 2 | 499.36 | 499.24 |
503.6
|
497.01
|
916K | 0.07% | |||
| Oct 1 | 499 | 496.17 |
504.07
|
495
|
1.2M | -0.04% | |||
| Sep 30 | 499.21 | 492.58 |
499.89
|
491.14
|
1.3M | 1.47% | |||
| Sep 29 | 491.98 | 497 |
498.99
|
489.22
|
1.4M | 0.93% | |||
| Sep 26 | 487.44 | 487.91 |
490.75
|
484.57
|
914K | 0.64% | |||
| Sep 25 | 484.34 | 489.58 |
490.74
|
484.06
|
1.2M | -0.39% | |||
| Sep 24 | 486.25 | 487.15 |
495.24
|
485.51
|
1.4M | -0.09% | |||
| Sep 23 | 486.67 | 480.9 |
486.78
|
479.34
|
1.1M | 1.31% | |||
| Sep 22 | 480.39 | 473.67 |
482.07
|
473.01
|
1.4M | 1.58% | |||
| Sep 19 | 472.94 | 474.23 |
477
|
471.38
|
2.8M | -0.14% | |||
| Sep 18 | 473.62 | 471.12 |
474.36
|
467.99
|
1.1M | 0.11% | |||
| Sep 17 | 473.12 | 474.93 |
477.19
|
472.64
|
1.0M | -0.25% | |||
| Sep 16 | 474.32 | 473.59 |
478.44
|
471.67
|
1.2M | 0.23% | |||
| Sep 15 | 473.25 | 471.47 |
474.29
|
468.99
|
1.1M | 0.41% | |||
| Sep 12 | 471.31 | 468.93 |
472.98
|
467.17
|
1.0M | 0.12% | |||
| Sep 11 | 470.73 | 463.85 |
472.4
|
462.99
|
1.6M | 0% | |||