Lockheed Martin Corporation
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquartered in Bethesda, Maryland, Lockheed Martin is a global security and aerospace company that employs approximately 105,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LMT
Shares of the defense contractor jumped more than 3% after Lockheed posted a strong first-quarter profit and reaffirmed its forecasts for the year, driven by resilient demand for its missile systems and fighter jets. Lockheed reported total revenue of $17.96 billion in the first quarter, up 4.5% from a year earlier.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lockheed Martin in charts: Backlog rises 11% Y/Y; Aeronautics sales dip
- Lockheed Martin’s stock advances as Q3 earnings beat estimates
- Lockheed Martin Non-GAAP EPS of $6.77 beats by $0.15, revenue of $16.88B beats by $160M
- Lockheed Martin passes key test for next-generation missile defense
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Lockheed Martin earnings look-ahead: Eyes on guidance, F-35 deliveries
- IBC wins $7.38M in new orders from Lockheed Martin
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Lockheed Martin secures $379.58M Navy contract order
- Northrop Grumman rated Buy in new coverage at UBS
- Defense stocks ‘still attractive’ after rally: Citibank
- Oil and defense: Latest developments in war between Israel and Hamas
- Biggest stock movers today: Lockheed Martin Corporation, National Western Life and more
- Northrop leads defense-stock gains after Hamas attacks Israel
- Lockheed Martin increases dividend by ~5%
- F-35 fighter program's cost rises more than 6% to about $438B
- Lockheed Martin receives contract to support Switzerland's integration into the F-35 Joint Strike Fighter program
- Lockheed Martin receives $1.2B missile contract from U.S. Navy
- Lockheed Martin secures $188.02M Navy contract modification
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 7.47 / 7.15 | 17.73B / 17.66B |
Beat! |
| October 26, 2021 | 2.21 / 1.97 | 16.03B / 17.12B | |
| July 26, 2021 | 6.52 / 6.53 | 17.03B / 16.94B |
Beat! |
| April 20, 2021 | 6.56 / 6.3 | 16.26B / 16.33B | |
| January 26, 2021 | 6.38 / 6.42 | 17.03B / 16.95B |
Beat! |
| October 20, 2020 | 6.25 / 6.09 | 16.5B / 16.11B |
Beat! |
| July 21, 2020 | 5.79 / 5.72 | 16.22B / 15.23B |
Beat! |
| April 21, 2020 | 6.08 / 5.81 | 15.65B / 15.08B |
Beat! |
| January 28, 2020 | 5.29 / 5.03 | 15.88B / 15,287M |
Beat! |
| October 22, 2019 | 5.66 / 5.02 | 15.17B / 14.87B |
Beat! |
| July 23, 2019 | 5 / 4.77 | 14.43B / 14.2B |
Beat! |
| April 23, 2019 | 5.73 / 4.34 | 14.34B / 12.58B |
Beat! |
| January 29, 2019 | 4.39 / 4.4 | 14.41B / 13.74B |
Beat! |
| October 23, 2018 | 5.14 / 4.31 | 14.32B / 13.09B |
Beat! |
| July 24, 2018 | 4.05 / 3.92 | 13.4B / 12.74B |
Beat! |
| April 24, 2018 | 4.02 / 3.39 | 11.64B / 11.24B |
Beat! |
| January 29, 2018 | 3.87 / 4.07 | 15.14B / 14,726M |
Beat! |
| October 24, 2017 | 3.24 / 3.26 | 12.17B / 12,807M | |
| July 18, 2017 | 3.23 / 3.27 | 12.69B / 12.44B |
Beat! |
| April 25, 2017 | 3.00 / 3.11 | 11.21B / - |
Beat! |
| January 24, 2017 | 3.25 / 2.8 | 13.75B / 13.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jun 17 | 479.34 | 470.76 |
481.58
|
467.5
|
2.1M | 2.63% | |||
| Jun 16 | 467.06 | 482.01 |
482.73
|
464.52
|
2.8M | -3.99% | |||
| Jun 13 | 486.45 | 478.97 |
488.3
|
473.35
|
2.7M | 3.66% | |||
| Jun 12 | 469.27 | 457.31 |
469.27
|
456.5
|
1.7M | 2.77% | |||
| Jun 11 | 456.6 | 464.15 |
464.15
|
443.41
|
3.6M | -4.26% | |||
| Jun 10 | 476.9 | 480 |
481.65
|
475.64
|
1.2M | -0.82% | |||
| Jun 9 | 480.83 | 480.28 |
482.84
|
476.62
|
1.1M | -0.18% | |||
| Jun 6 | 481.69 | 477.8 |
481.96
|
476.97
|
715K | 0.77% | |||
| Jun 5 | 478.03 | 484.37 |
485.13
|
471.75
|
1.1M | -0.87% | |||
| Jun 4 | 482.21 | 481.99 |
486.86
|
481.68
|
1.3M | 0.42% | |||
| Jun 3 | 480.17 | 479 |
481.13
|
476.54
|
1.0M | 0.28% | |||
| Jun 2 | 478.82 | 478.26 |
479.73
|
474
|
1.2M | -0.74% | |||
| May 30 | 482.38 | 473.67 |
482.38
|
471.06
|
2.2M | 1.83% | |||
| May 29 | 473.69 | 467.93 |
474.56
|
465.32
|
852K | 0.79% | |||
| May 28 | 469.98 | 477.54 |
478.98
|
469
|
957K | -1.44% | |||
| May 27 | 476.85 | 470.8 |
476.85
|
468.65
|
1.5M | 1.70% | |||
| May 23 | 468.88 | 467.96 |
469.55
|
465.56
|
867K | -0.33% | |||
| May 22 | 470.45 | 468.79 |
472.87
|
467.12
|
885K | 0.04% | |||
| May 21 | 470.28 | 480.83 |
480.93
|
470.05
|
1.4M | -1.16% | |||
| May 20 | 475.82 | 471.23 |
477.1
|
470.89
|
1.1M | 0.58% | |||
| May 19 | 473.06 | 469.41 |
474.44
|
467.78
|
1.2M | 1.01% | |||
| May 16 | 468.32 | 466.21 |
468.49
|
462.66
|
1.3M | 0.68% | |||
| May 15 | 465.14 | 458.97 |
465.41
|
455.03
|
1.8M | 3.55% | |||
| May 14 | 449.18 | 460.84 |
461.8
|
445.06
|
2.1M | -2.32% | |||
| May 13 | 459.83 | 472.81 |
472.81
|
459.14
|
1.9M | -2.82% | |||
| May 12 | 473.16 | 473.5 |
475.68
|
465.77
|
1.4M | -0.08% | |||
| May 9 | 473.52 | 475.27 |
476.63
|
468.08
|
979K | -0.21% | |||
| May 8 | 474.53 | 473 |
479
|
471.73
|
1.1M | 0.68% | |||
| May 7 | 471.32 | 468.4 |
474.9
|
467.06
|
1.2M | 0.66% | |||
| May 6 | 468.21 | 469.77 |
471.16
|
463.46
|
1.1M | -0.71% | |||
| May 5 | 471.56 | 474 |
474.49
|
469.34
|
1.2M | -0.26% | |||
| May 2 | 472.8 | 484.75 |
491.07
|
467.51
|
2.1M | -1.03% | |||
| May 1 | 477.72 | 476 |
479.45
|
473
|
986K | -0.01% | |||
| Apr 30 | 477.75 | 478.27 |
478.61
|
471.13
|
1.1M | 0.39% | |||
| Apr 29 | 475.88 | 475.98 |
479.3
|
473.35
|
897K | -0.09% | |||
| Apr 28 | 476.29 | 479.31 |
483.79
|
474.29
|
1.2M | -0.28% | |||
| Apr 25 | 477.64 | 469.98 |
478.46
|
467.9
|
1.5M | 2.32% | |||
| Apr 24 | 466.81 | 465.77 |
467.59
|
460.16
|
1.1M | 0.70% | |||
| Apr 23 | 463.55 | 467 |
471.39
|
457.65
|
1.4M | 0.32% | |||
| Apr 22 | 462.08 | 458.05 |
470.77
|
442.35
|
2.9M | 0.82% | |||
| Apr 21 | 458.33 | 459.26 |
463.23
|
452.79
|
1.5M | -1.24% | |||
| Apr 17 | 464.08 | 461.64 |
469.67
|
448.39
|
3.1M | -2.72% | |||
| Apr 16 | 477.08 | 477.33 |
482.82
|
474.53
|
1.5M | 1.60% | |||
| Apr 15 | 469.58 | 474.27 |
475.34
|
468
|
1.2M | -1.21% | |||
| Apr 14 | 475.34 | 472.8 |
478.75
|
467.59
|
1.1M | 0.09% | |||
| Apr 11 | 474.9 | 464.33 |
478.17
|
460.32
|
1.5M | 2.42% | |||
| Apr 10 | 463.7 | 460 |
469.1
|
450.38
|
1.8M | 0.32% | |||
| Apr 9 | 462.24 | 439.24 |
468.33
|
435.38
|
2.3M | 4.26% | |||
| Apr 8 | 443.36 | 448.43 |
451.39
|
437.43
|
2.2M | 2.91% | |||
| Apr 7 | 430.82 | 422.2 |
438.91
|
418.88
|
2.0M | -0.31% | |||
| Apr 4 | 432.15 | 450 |
454.92
|
432.13
|
2.4M | -4.98% | |||
| Apr 3 | 454.78 | 453.51 |
461.88
|
450.8
|
1.8M | 0.42% | |||
| Apr 2 | 452.87 | 446.22 |
455.92
|
445.01
|
1.3M | 0.94% | |||
| Apr 1 | 448.64 | 448 |
451.25
|
444.48
|
1.0M | 0.43% | |||
| Mar 31 | 446.71 | 441.57 |
451.06
|
440.74
|
1.7M | 1.18% | |||
| Mar 28 | 441.49 | 442.23 |
445.76
|
439.56
|
1.6M | -0.18% | |||
| Mar 27 | 442.28 | 446.03 |
448.14
|
440.22
|
1.6M | -0.65% | |||
| Mar 26 | 445.17 | 444.28 |
451.2
|
443
|
1.3M | 0.70% | |||
| Mar 25 | 442.07 | 436.77 |
444.01
|
433
|
1.6M | 1.63% | |||
| Mar 24 | 434.98 | 425.63 |
435.77
|
424.3
|
3.0M | 0% | |||