Lockheed Martin Corporation
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquartered in Bethesda, Maryland, Lockheed Martin is a global security and aerospace company that employs approximately 105,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LMT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lockheed Martin in charts: Backlog rises 11% Y/Y; Aeronautics sales dip
- Lockheed Martin’s stock advances as Q3 earnings beat estimates
- Lockheed Martin Non-GAAP EPS of $6.77 beats by $0.15, revenue of $16.88B beats by $160M
- Lockheed Martin passes key test for next-generation missile defense
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Lockheed Martin earnings look-ahead: Eyes on guidance, F-35 deliveries
- IBC wins $7.38M in new orders from Lockheed Martin
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Lockheed Martin secures $379.58M Navy contract order
- Northrop Grumman rated Buy in new coverage at UBS
- Defense stocks ‘still attractive’ after rally: Citibank
- Oil and defense: Latest developments in war between Israel and Hamas
- Biggest stock movers today: Lockheed Martin Corporation, National Western Life and more
- Northrop leads defense-stock gains after Hamas attacks Israel
- Lockheed Martin increases dividend by ~5%
- F-35 fighter program's cost rises more than 6% to about $438B
- Lockheed Martin receives contract to support Switzerland's integration into the F-35 Joint Strike Fighter program
- Lockheed Martin receives $1.2B missile contract from U.S. Navy
- Lockheed Martin secures $188.02M Navy contract modification
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 7.47 / 7.15 | 17.73B / 17.66B |
Beat! |
| October 26, 2021 | 2.21 / 1.97 | 16.03B / 17.12B | |
| July 26, 2021 | 6.52 / 6.53 | 17.03B / 16.94B |
Beat! |
| April 20, 2021 | 6.56 / 6.3 | 16.26B / 16.33B | |
| January 26, 2021 | 6.38 / 6.42 | 17.03B / 16.95B |
Beat! |
| October 20, 2020 | 6.25 / 6.09 | 16.5B / 16.11B |
Beat! |
| July 21, 2020 | 5.79 / 5.72 | 16.22B / 15.23B |
Beat! |
| April 21, 2020 | 6.08 / 5.81 | 15.65B / 15.08B |
Beat! |
| January 28, 2020 | 5.29 / 5.03 | 15.88B / 15,287M |
Beat! |
| October 22, 2019 | 5.66 / 5.02 | 15.17B / 14.87B |
Beat! |
| July 23, 2019 | 5 / 4.77 | 14.43B / 14.2B |
Beat! |
| April 23, 2019 | 5.73 / 4.34 | 14.34B / 12.58B |
Beat! |
| January 29, 2019 | 4.39 / 4.4 | 14.41B / 13.74B |
Beat! |
| October 23, 2018 | 5.14 / 4.31 | 14.32B / 13.09B |
Beat! |
| July 24, 2018 | 4.05 / 3.92 | 13.4B / 12.74B |
Beat! |
| April 24, 2018 | 4.02 / 3.39 | 11.64B / 11.24B |
Beat! |
| January 29, 2018 | 3.87 / 4.07 | 15.14B / 14,726M |
Beat! |
| October 24, 2017 | 3.24 / 3.26 | 12.17B / 12,807M | |
| July 18, 2017 | 3.23 / 3.27 | 12.69B / 12.44B |
Beat! |
| April 25, 2017 | 3.00 / 3.11 | 11.21B / - |
Beat! |
| January 24, 2017 | 3.25 / 2.8 | 13.75B / 13.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 534.73 | 534.18 |
535.23
|
529.2
|
857K | 0.28% | |||
| Nov 19 | 533.26 | 537.08 |
539.32
|
531.21
|
936K | 0.43% | |||
| Nov 18 | 530.96 | 536.4 |
537.98
|
528.74
|
1.3M | -0.72% | |||
| Nov 15 | 534.83 | 537.87 |
542.54
|
531.42
|
1.8M | -0.77% | |||
| Nov 14 | 538.99 | 561.35 |
561.35
|
533.78
|
2.0M | -3.36% | |||
| Nov 13 | 557.73 | 564 |
565
|
556.33
|
1.1M | -1.45% | |||
| Nov 12 | 565.96 | 574.32 |
576.43
|
564.8
|
1.1M | -0.81% | |||
| Nov 11 | 570.58 | 570.22 |
576.15
|
569.8
|
1.2M | 1.07% | |||
| Nov 8 | 564.56 | 555.47 |
566.81
|
554.72
|
1.2M | 2.31% | |||
| Nov 7 | 551.84 | 555 |
557
|
549.67
|
819K | 0% | |||
| Nov 6 | 551.82 | 561.4 |
561.4
|
540
|
1.8M | 0.93% | |||
| Nov 5 | 546.75 | 545 |
547.17
|
542
|
610K | 0.67% | |||
| Nov 4 | 543.1 | 545.7 |
548.81
|
540.41
|
828K | -0.41% | |||
| Nov 1 | 545.35 | 548 |
549.33
|
544.62
|
793K | -0.13% | |||
| Oct 31 | 546.05 | 547.04 |
551.68
|
542.67
|
1.2M | 0.02% | |||
| Oct 30 | 545.94 | 546.9 |
551.26
|
543.2
|
1.0M | -0.16% | |||
| Oct 29 | 546.8 | 552.8 |
553.4
|
546.41
|
1.0M | -1.51% | |||
| Oct 28 | 555.17 | 563 |
563.16
|
554.49
|
1.3M | -1.27% | |||
| Oct 25 | 562.29 | 566.7 |
569.98
|
561.1
|
1.1M | -0.34% | |||
| Oct 24 | 564.21 | 570.73 |
573.93
|
564.18
|
1.1M | -1.21% | |||
| Oct 23 | 571.1 | 577.02 |
582.18
|
571
|
1.4M | -1.02% | |||
| Oct 22 | 576.98 | 606.9 |
608.34
|
574
|
2.3M | -6.12% | |||
| Oct 21 | 614.61 | 615.64 |
618.95
|
611.36
|
1.0M | 0.46% | |||
| Oct 18 | 611.81 | 611.39 |
613.37
|
608.49
|
864K | 0.36% | |||
| Oct 17 | 609.62 | 612.83 |
614.48
|
607.24
|
617K | -0.52% | |||
| Oct 16 | 612.83 | 603 |
613.01
|
602.62
|
549K | 1.29% | |||
| Oct 15 | 605 | 612.5 |
614.62
|
603.72
|
850K | -0.96% | |||
| Oct 14 | 610.87 | 606 |
611.99
|
603.78
|
562K | 1.11% | |||
| Oct 11 | 604.17 | 600.58 |
604.55
|
600.09
|
526K | 1.12% | |||
| Oct 10 | 597.49 | 606.11 |
607.29
|
596.22
|
854K | -1.26% | |||
| Oct 9 | 605.11 | 606.71 |
607.14
|
603.02
|
544K | -0.48% | |||
| Oct 8 | 608.05 | 607.22 |
610.75
|
603.09
|
572K | 0.41% | |||
| Oct 7 | 605.54 | 607 |
611.59
|
604
|
1.1M | 0.07% | |||
| Oct 4 | 605.13 | 603.66 |
606.29
|
599.32
|
560K | -0.11% | |||
| Oct 3 | 605.82 | 604.44 |
609
|
601
|
857K | 0.43% | |||
| Oct 2 | 603.2 | 604.94 |
610
|
601.42
|
1.2M | -0.44% | |||
| Oct 1 | 605.86 | 586.12 |
611.49
|
581.91
|
2.4M | 3.64% | |||
| Sep 30 | 584.56 | 584.14 |
584.95
|
579.21
|
976K | 0.38% | |||
| Sep 27 | 582.36 | 577.65 |
584.07
|
575.33
|
848K | 0.86% | |||
| Sep 26 | 577.4 | 575 |
582.53
|
574.44
|
746K | -0.09% | |||
| Sep 25 | 577.94 | 581.56 |
583.75
|
576.86
|
845K | -0.12% | |||
| Sep 24 | 578.63 | 578.93 |
581.16
|
576.15
|
690K | -0.32% | |||
| Sep 23 | 580.51 | 571.5 |
581.75
|
570.82
|
885K | 1.50% | |||
| Sep 20 | 571.92 | 563.08 |
573.5
|
562.94
|
3.8M | 1.19% | |||
| Sep 19 | 565.18 | 566.47 |
567.53
|
562.16
|
918K | -0.05% | |||
| Sep 18 | 565.49 | 566.32 |
569.54
|
562.28
|
732K | -0.27% | |||
| Sep 17 | 567.01 | 566.66 |
568.11
|
563.6
|
740K | -1.03% | |||
| Sep 16 | 572.92 | 574.41 |
577
|
568.99
|
598K | 0.53% | |||
| Sep 13 | 569.91 | 567 |
572.46
|
564.53
|
639K | 0.29% | |||
| Sep 12 | 568.27 | 565 |
568.97
|
563.9
|
739K | 0.23% | |||
| Sep 11 | 566.96 | 571.2 |
572.41
|
561.07
|
809K | -0.91% | |||
| Sep 10 | 572.19 | 577.56 |
577.85
|
570.42
|
757K | -0.76% | |||
| Sep 9 | 576.57 | 567.51 |
578
|
567.48
|
810K | 1.75% | |||
| Sep 6 | 566.63 | 569.05 |
572.11
|
564.95
|
977K | -0.34% | |||
| Sep 5 | 568.59 | 575.2 |
575.92
|
564.41
|
841K | -1.08% | |||
| Sep 4 | 574.78 | 569.34 |
578.73
|
568.72
|
942K | 1.33% | |||
| Sep 3 | 567.22 | 567.33 |
572
|
565.19
|
1.3M | -0.15% | |||
| Aug 30 | 568.1 | 564.97 |
569.09
|
562.55
|
1.1M | 0.22% | |||
| Aug 29 | 566.85 | 564 |
568.57
|
563
|
662K | 0.51% | |||
| Aug 28 | 563.98 | 562.2 |
568.73
|
561.78
|
829K | 0% | |||