About
Profile
Headquartered in Bethesda, Maryland, Lockheed Martin is a global security and aerospace company that employs approximately 105,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LMT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lockheed Martin in charts: Backlog rises 11% Y/Y; Aeronautics sales dip
- Lockheed Martin’s stock advances as Q3 earnings beat estimates
- Lockheed Martin Non-GAAP EPS of $6.77 beats by $0.15, revenue of $16.88B beats by $160M
- Lockheed Martin passes key test for next-generation missile defense
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Lockheed Martin earnings look-ahead: Eyes on guidance, F-35 deliveries
- IBC wins $7.38M in new orders from Lockheed Martin
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Lockheed Martin secures $379.58M Navy contract order
- Northrop Grumman rated Buy in new coverage at UBS
- Defense stocks ‘still attractive’ after rally: Citibank
- Oil and defense: Latest developments in war between Israel and Hamas
- Biggest stock movers today: Lockheed Martin Corporation, National Western Life and more
- Northrop leads defense-stock gains after Hamas attacks Israel
- Lockheed Martin increases dividend by ~5%
- F-35 fighter program's cost rises more than 6% to about $438B
- Lockheed Martin receives contract to support Switzerland's integration into the F-35 Joint Strike Fighter program
- Lockheed Martin receives $1.2B missile contract from U.S. Navy
- Lockheed Martin secures $188.02M Navy contract modification
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 25, 2022 | 7.47 / 7.15 | 17.73B / 17.66B |
Beat! |
October 26, 2021 | 2.21 / 1.97 | 16.03B / 17.12B | |
July 26, 2021 | 6.52 / 6.53 | 17.03B / 16.94B |
Beat! |
April 20, 2021 | 6.56 / 6.3 | 16.26B / 16.33B | |
January 26, 2021 | 6.38 / 6.42 | 17.03B / 16.95B |
Beat! |
October 20, 2020 | 6.25 / 6.09 | 16.5B / 16.11B |
Beat! |
July 21, 2020 | 5.79 / 5.72 | 16.22B / 15.23B |
Beat! |
April 21, 2020 | 6.08 / 5.81 | 15.65B / 15.08B |
Beat! |
January 28, 2020 | 5.29 / 5.03 | 15.88B / 15,287M |
Beat! |
October 22, 2019 | 5.66 / 5.02 | 15.17B / 14.87B |
Beat! |
July 23, 2019 | 5 / 4.77 | 14.43B / 14.2B |
Beat! |
April 23, 2019 | 5.73 / 4.34 | 14.34B / 12.58B |
Beat! |
January 29, 2019 | 4.39 / 4.4 | 14.41B / 13.74B |
Beat! |
October 23, 2018 | 5.14 / 4.31 | 14.32B / 13.09B |
Beat! |
July 24, 2018 | 4.05 / 3.92 | 13.4B / 12.74B |
Beat! |
April 24, 2018 | 4.02 / 3.39 | 11.64B / 11.24B |
Beat! |
January 29, 2018 | 3.87 / 4.07 | 15.14B / 14,726M |
Beat! |
October 24, 2017 | 3.24 / 3.26 | 12.17B / 12,807M | |
July 18, 2017 | 3.23 / 3.27 | 12.69B / 12.44B |
Beat! |
April 25, 2017 | 3.00 / 3.11 | 11.21B / - |
Beat! |
January 24, 2017 | 3.25 / 2.8 | 13.75B / 13.04B |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 26, 2023 | 448.45 | 442.86 |
451.77
|
442.1
|
1.1M | 1.27% | ||||
May 25, 2023 | 442.83 | 451.5 |
451.5
|
439.7
|
1.2M | -2.18% | ||||
May 24, 2023 | 452.72 | 453.24 |
456.74
|
451.18
|
858K | 0.02% | ||||
May 23, 2023 | 452.63 | 452.11 |
456.4
|
450
|
1.0M | -0.46% | ||||
May 22, 2023 | 454.72 | 454 |
457.36
|
451.59
|
625K | 0.05% | ||||
May 19, 2023 | 454.49 | 457.03 |
458.27
|
452.86
|
804K | -0.28% | ||||
May 18, 2023 | 455.75 | 455.41 |
456.74
|
449.4
|
1.5M | -0.34% | ||||
May 17, 2023 | 457.3 | 450 |
458.41
|
449.94
|
1.1M | 2.14% | ||||
May 16, 2023 | 447.73 | 452.09 |
452.44
|
447.66
|
570K | -0.93% | ||||
May 15, 2023 | 451.92 | 450.79 |
453.35
|
449.42
|
668K | 0.25% | ||||
May 12, 2023 | 450.79 | 452.8 |
453.87
|
447.8
|
697K | 0.02% | ||||
May 11, 2023 | 450.69 | 450.58 |
452.22
|
448.54
|
645K | -0.54% | ||||
May 10, 2023 | 453.15 | 452.81 |
453.29
|
448.71
|
851K | 0.25% | ||||
May 9, 2023 | 452.04 | 452.9 |
453.91
|
450.1
|
624K | 0.24% | ||||
May 8, 2023 | 450.96 | 456.49 |
458.3
|
450.07
|
808K | -1.01% | ||||
May 5, 2023 | 455.54 | 452.69 |
457.1
|
452.08
|
931K | 0.80% | ||||
May 4, 2023 | 451.93 | 453.66 |
454.04
|
446.21
|
963K | -0.25% | ||||
May 3, 2023 | 453.07 | 458.2 |
459.47
|
452.69
|
1.1M | -1.27% | ||||
May 2, 2023 | 458.89 | 468.38 |
468.53
|
457.25
|
1.1M | -2.25% | ||||
May 1, 2023 | 469.43 | 465.04 |
471.08
|
464.55
|
1.5M | 1.07% | ||||
Apr 28, 2023 | 464.45 | 464.82 |
466.16
|
462.39
|
1.0M | -0.12% | ||||
Apr 27, 2023 | 465 | 461.85 |
466.33
|
461.15
|
1.5M | 0.73% | ||||
Apr 26, 2023 | 461.62 | 473.95 |
473.95
|
459.6
|
1.6M | -2.94% | ||||
Apr 25, 2023 | 475.58 | 480.7 |
480.92
|
475.56
|
839K | -1.11% | ||||
Apr 24, 2023 | 480.92 | 482.39 |
483.53
|
478.72
|
955K | -0.34% | ||||
Apr 21, 2023 | 482.55 | 491.24 |
491.28
|
480.61
|
1.4M | -1.64% | ||||
Apr 20, 2023 | 490.6 | 495.83 |
495.83
|
489.06
|
840K | -0.92% | ||||
Apr 19, 2023 | 495.16 | 502 |
503.33
|
493.88
|
962K | -1.25% | ||||
Apr 18, 2023 | 501.41 | 499 |
508.1
|
498
|
2.6M | 2.40% | ||||
Apr 17, 2023 | 489.64 | 486.57 |
492.26
|
486.57
|
1.3M | 0.34% | ||||
Apr 14, 2023 | 487.99 | 489.94 |
491.5
|
485.11
|
843K | -0.84% | ||||
Apr 13, 2023 | 492.14 | 486.82 |
493.51
|
485.98
|
910K | 0.83% | ||||
Apr 12, 2023 | 488.1 | 482.8 |
491.25
|
481.69
|
1.1M | 0.05% | ||||
Apr 11, 2023 | 487.84 | 496.38 |
496.75
|
487.01
|
1.2M | -1.79% | ||||
Apr 10, 2023 | 496.75 | 491.77 |
498.42
|
491.77
|
1.0M | 1.34% | ||||
Apr 6, 2023 | 490.17 | 491.47 |
496.98
|
489.01
|
1.1M | 0.04% | ||||
Apr 5, 2023 | 489.99 | 488 |
493.83
|
487.03
|
1.3M | 0.30% | ||||
Apr 4, 2023 | 488.54 | 485.59 |
490.63
|
484.75
|
1.1M | 0.39% | ||||
Apr 3, 2023 | 486.62 | 473 |
487.9
|
472.75
|
1.7M | 2.94% | ||||
Mar 31, 2023 | 472.73 | 474.19 |
475.35
|
471.03
|
1.4M | -0.1% | ||||
Mar 30, 2023 | 473.18 | 474.54 |
475.8
|
471.73
|
950K | -0.21% | ||||
Mar 29, 2023 | 474.19 | 471.26 |
474.3
|
470.68
|
1.1M | 0.58% | ||||
Mar 28, 2023 | 471.44 | 474 |
475.61
|
471.16
|
1.1M | -0.41% | ||||
Mar 27, 2023 | 473.39 | 477.11 |
477.56
|
472.41
|
1.3M | -0.24% | ||||
Mar 24, 2023 | 474.54 | 467.9 |
475.67
|
467.15
|
1.1M | 1.42% | ||||
Mar 23, 2023 | 467.9 | 468.63 |
470.95
|
466.5
|
1.2M | -0.21% | ||||
Mar 22, 2023 | 468.9 | 475.44 |
476.77
|
468.32
|
1.3M | -1.23% | ||||
Mar 21, 2023 | 474.76 | 478.87 |
479.25
|
471.3
|
1.1M | -0.2% | ||||
Mar 20, 2023 | 475.7 | 468.22 |
477.77
|
465.21
|
1.5M | 2.11% | ||||
Mar 17, 2023 | 465.87 | 474.12 |
474.92
|
463.29
|
6.5M | -1.56% | ||||
Mar 16, 2023 | 473.24 | 470.94 |
478.05
|
467.74
|
1.6M | -0.01% | ||||
Mar 15, 2023 | 473.31 | 475 |
475.13
|
464.57
|
2.3M | -1.16% | ||||
Mar 14, 2023 | 478.87 | 480.29 |
481.27
|
474.87
|
1.8M | 0.32% | ||||
Mar 13, 2023 | 477.33 | 471.87 |
478.9
|
470.8
|
1.7M | 0.38% | ||||
Mar 10, 2023 | 475.5 | 475.71 |
482.3
|
474.42
|
1.3M | -0.07% | ||||
Mar 9, 2023 | 475.85 | 483 |
483.26
|
474.61
|
1.0M | -0.76% | ||||
Mar 8, 2023 | 479.5 | 481.04 |
487.64
|
476.71
|
1.3M | 0.18% | ||||
Mar 7, 2023 | 478.66 | 481.5 |
485.09
|
478
|
1.1M | -0.31% | ||||
Mar 6, 2023 | 480.17 | 476.82 |
481.8
|
476.82
|
906K | 0.48% | ||||
Mar 3, 2023 | 477.89 | 478.9 |
479.54
|
476.38
|
1.1M | 0% |