Lockheed Martin Corporation
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquartered in Bethesda, Maryland, Lockheed Martin is a global security and aerospace company that employs approximately 105,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LMT
The defense stock rose 0.5% after Lockheed Martin topped earnings and revenue expectations. The aerospace company posted second-quarter earnings of $6.85 per share on revenues of $18.12 billion. Analysts polled by LSEG had expected per-shares earnings of $6.46 on revenue of $17.04 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lockheed Martin in charts: Backlog rises 11% Y/Y; Aeronautics sales dip
- Lockheed Martin’s stock advances as Q3 earnings beat estimates
- Lockheed Martin Non-GAAP EPS of $6.77 beats by $0.15, revenue of $16.88B beats by $160M
- Lockheed Martin passes key test for next-generation missile defense
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Lockheed Martin earnings look-ahead: Eyes on guidance, F-35 deliveries
- IBC wins $7.38M in new orders from Lockheed Martin
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Lockheed Martin secures $379.58M Navy contract order
- Northrop Grumman rated Buy in new coverage at UBS
- Defense stocks ‘still attractive’ after rally: Citibank
- Oil and defense: Latest developments in war between Israel and Hamas
- Biggest stock movers today: Lockheed Martin Corporation, National Western Life and more
- Northrop leads defense-stock gains after Hamas attacks Israel
- Lockheed Martin increases dividend by ~5%
- F-35 fighter program's cost rises more than 6% to about $438B
- Lockheed Martin receives contract to support Switzerland's integration into the F-35 Joint Strike Fighter program
- Lockheed Martin receives $1.2B missile contract from U.S. Navy
- Lockheed Martin secures $188.02M Navy contract modification
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 7.47 / 7.15 | 17.73B / 17.66B |
Beat! |
| October 26, 2021 | 2.21 / 1.97 | 16.03B / 17.12B | |
| July 26, 2021 | 6.52 / 6.53 | 17.03B / 16.94B |
Beat! |
| April 20, 2021 | 6.56 / 6.3 | 16.26B / 16.33B | |
| January 26, 2021 | 6.38 / 6.42 | 17.03B / 16.95B |
Beat! |
| October 20, 2020 | 6.25 / 6.09 | 16.5B / 16.11B |
Beat! |
| July 21, 2020 | 5.79 / 5.72 | 16.22B / 15.23B |
Beat! |
| April 21, 2020 | 6.08 / 5.81 | 15.65B / 15.08B |
Beat! |
| January 28, 2020 | 5.29 / 5.03 | 15.88B / 15,287M |
Beat! |
| October 22, 2019 | 5.66 / 5.02 | 15.17B / 14.87B |
Beat! |
| July 23, 2019 | 5 / 4.77 | 14.43B / 14.2B |
Beat! |
| April 23, 2019 | 5.73 / 4.34 | 14.34B / 12.58B |
Beat! |
| January 29, 2019 | 4.39 / 4.4 | 14.41B / 13.74B |
Beat! |
| October 23, 2018 | 5.14 / 4.31 | 14.32B / 13.09B |
Beat! |
| July 24, 2018 | 4.05 / 3.92 | 13.4B / 12.74B |
Beat! |
| April 24, 2018 | 4.02 / 3.39 | 11.64B / 11.24B |
Beat! |
| January 29, 2018 | 3.87 / 4.07 | 15.14B / 14,726M |
Beat! |
| October 24, 2017 | 3.24 / 3.26 | 12.17B / 12,807M | |
| July 18, 2017 | 3.23 / 3.27 | 12.69B / 12.44B |
Beat! |
| April 25, 2017 | 3.00 / 3.11 | 11.21B / - |
Beat! |
| January 24, 2017 | 3.25 / 2.8 | 13.75B / 13.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 515.2 | 505 |
519.59
|
501.41
|
2.6M | 2.77% | |||
| Jul 23 | 501.29 | 488.84 |
501.77
|
482.86
|
2.6M | 5.63% | |||
| Jul 22 | 474.59 | 475 |
476.13
|
472.85
|
882K | -0.07% | |||
| Jul 19 | 474.92 | 479.54 |
479.54
|
472.81
|
889K | -0.23% | |||
| Jul 18 | 476 | 474.5 |
480.86
|
473.02
|
981K | -0.01% | |||
| Jul 17 | 476.07 | 470 |
476.77
|
469.7
|
1.1M | 1.60% | |||
| Jul 16 | 468.58 | 463.75 |
469.19
|
463.75
|
737K | 1.01% | |||
| Jul 15 | 463.88 | 466.71 |
467.25
|
462.78
|
783K | 0.03% | |||
| Jul 12 | 463.73 | 462.36 |
464.9
|
459.53
|
579K | 0.73% | |||
| Jul 11 | 460.38 | 459.92 |
465.77
|
456.11
|
1.1M | -0.14% | |||
| Jul 10 | 461.01 | 460.37 |
461.39
|
457.25
|
656K | 0.15% | |||
| Jul 9 | 460.3 | 461.7 |
462.62
|
459.76
|
537K | -0.32% | |||
| Jul 8 | 461.76 | 462.68 |
464.57
|
461.12
|
448K | -0.09% | |||
| Jul 5 | 462.16 | 464.98 |
465
|
459.69
|
632K | -0.83% | |||
| Jul 3 | 466.03 | 465.49 |
466.47
|
464.13
|
313K | 0.07% | |||
| Jul 2 | 465.7 | 465.6 |
466.67
|
464.02
|
502K | -0.16% | |||
| Jul 1 | 466.44 | 470.77 |
471.68
|
464.76
|
563K | -0.14% | |||
| Jun 28 | 467.1 | 470.05 |
471.75
|
464.87
|
3.5M | -0.01% | |||
| Jun 27 | 467.13 | 468.88 |
468.88
|
465.3
|
871K | 0.03% | |||
| Jun 26 | 466.99 | 467 |
468.1
|
463.72
|
932K | -0.23% | |||
| Jun 25 | 468.07 | 470.82 |
471.62
|
466.66
|
716K | -0.73% | |||
| Jun 24 | 471.51 | 468.96 |
475.69
|
467.82
|
1.0M | 0.84% | |||
| Jun 21 | 467.6 | 467.15 |
469.8
|
463.65
|
3.4M | 0.27% | |||
| Jun 20 | 466.34 | 460 |
467.49
|
459.16
|
1.0M | 1.38% | |||
| Jun 18 | 460 | 459.8 |
460.7
|
457.39
|
658K | 0.22% | |||
| Jun 17 | 459.01 | 457.75 |
459.19
|
456.3
|
670K | 0.15% | |||
| Jun 14 | 458.34 | 456.5 |
458.56
|
454.44
|
703K | -0.05% | |||
| Jun 13 | 458.56 | 458.64 |
459.75
|
456.01
|
742K | -0.12% | |||
| Jun 12 | 459.11 | 462.3 |
463.23
|
457.67
|
1.0M | -0.8% | |||
| Jun 11 | 462.8 | 465.68 |
466.58
|
462.58
|
908K | -1% | |||
| Jun 10 | 467.46 | 470.75 |
470.75
|
465.76
|
900K | -0.57% | |||
| Jun 7 | 470.13 | 468.81 |
475.29
|
468.62
|
1.0M | 0.32% | |||
| Jun 6 | 468.62 | 465.23 |
469.79
|
464.35
|
768K | 0.73% | |||
| Jun 5 | 465.23 | 468.42 |
468.85
|
463.62
|
915K | -0.78% | |||
| Jun 4 | 468.89 | 467.51 |
470.16
|
466.16
|
846K | 0.28% | |||
| Jun 3 | 467.6 | 466 |
470.52
|
465.01
|
990K | -0.58% | |||
| May 31 | 470.34 | 460.9 |
470.36
|
459.49
|
1.7M | 2.04% | |||
| May 30 | 460.94 | 455 |
462.94
|
455
|
1.2M | 1.82% | |||
| May 29 | 452.72 | 455.98 |
456
|
451.8
|
1.3M | -1.26% | |||
| May 28 | 458.48 | 465.61 |
466
|
457.25
|
1.2M | -1.9% | |||
| May 24 | 467.35 | 467.67 |
468.66
|
465.47
|
514K | 0.06% | |||
| May 23 | 467.08 | 468.09 |
469.68
|
466.23
|
867K | -0.56% | |||
| May 22 | 469.71 | 467.47 |
469.9
|
466.78
|
549K | 0.30% | |||
| May 21 | 468.31 | 468 |
469.12
|
466.84
|
559K | 0.26% | |||
| May 20 | 467.08 | 467.77 |
468.77
|
464.92
|
735K | 0.19% | |||
| May 17 | 466.2 | 465.84 |
467
|
463.15
|
677K | 0.29% | |||
| May 16 | 464.83 | 463.6 |
468.32
|
453
|
1.1M | 0.16% | |||
| May 15 | 464.08 | 466.28 |
467.4
|
463.51
|
804K | -0.66% | |||
| May 14 | 467.18 | 471.11 |
471.11
|
466.8
|
566K | -0.72% | |||
| May 13 | 470.56 | 469.88 |
472.35
|
469.5
|
634K | 0.36% | |||
| May 10 | 468.88 | 469 |
470.62
|
467.98
|
483K | 0.10% | |||
| May 9 | 468.39 | 466.08 |
468.76
|
465.21
|
595K | 0.48% | |||
| May 8 | 466.16 | 467.5 |
468
|
463.78
|
599K | -0.11% | |||
| May 7 | 466.68 | 464 |
466.81
|
463.16
|
723K | 0.84% | |||
| May 6 | 462.78 | 463.16 |
463.5
|
460.18
|
796K | 0.19% | |||
| May 3 | 461.91 | 462.93 |
462.93
|
457.17
|
911K | -0.28% | |||
| May 2 | 463.2 | 461.1 |
463.6
|
459
|
1.0M | 0.32% | |||
| May 1 | 461.73 | 462.61 |
465.4
|
460.56
|
995K | -0.69% | |||
| Apr 30 | 464.93 | 467.08 |
467.98
|
463.61
|
712K | -0.56% | |||
| Apr 29 | 467.55 | 461.99 |
467.65
|
461.95
|
952K | 0% | |||