J.B.Hunt Transport Services Inc
- Industry Integrated Shipping & Logistics
- Sector Industrials
- Market Cap
- Earnings
About
Profile
J.B. Hunt Transport Services, Inc., a Fortune 500 company and one of the largest transportation logistics companies in North America, provides safe and reliable transportation services to a diverse group of customers throughout the continental United Stat
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBHT
The trucking and logistics company jumped more than 14% on strong quarterly results. In the third quarter, J.B. Hunt earned $1.76 per share on revenue of $3.05 billion. Analysts polled by LSEG expected earnings of $1.46 per share on revenue of $3.03 billion. Rival truckers Schneider National and Werner Enterprises rose between 2.5% and 3% each.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dividend Roundup: Bank of America, Ford, Pfizer, Kinder Morgan, and more
- J.B. Hunt Transport Services declares $0.42 dividend
- Forward Air, Knight-Swift trend higher after J.B. Hunt shows recovery ahead
- J.B. Hunt drops after missing second-quarter earnings EPS, revenue estimates
- J.B. Hunt Transport Services GAAP EPS of $1.81 misses by $0.11, revenue of $3.13B misses by $160M
- J.B. Hunt Transport Services Q2 2023 Earnings Preview
- Class 8 truck orders rise in June but stay at seasonally soft level
- NHTSA sets automatic emergency braking requirements for heavy trucks and buses
- J.B. Hunt Transport stock is called a freight recovery play by JPMorgan
- J.B. Hunt Transport Services declares $0.42 dividend
- JB Hunt stock slides as volume declines drive earnings miss
- J.B. Hunt Transport Services GAAP EPS of $1.89 misses by $0.11, revenue of $3.23B misses by $180M
- J.B. Hunt Transport Services Q1 2023 Earnings Preview
- UPS placed on Positive Catalyst Watch at J.P. Morgan
- Class 8 truck orders for March skid 19% M/M, related stocks decline
- Trucking stocks rev higher after mega merger between Knight-Swift and U.S. Xpress
- Class 8 truck orders pick back up in February but a tough road lies ahead
- Old Dominion Freight cut to Sell at Credit Suisse
- J.B. Hunt Transport Services raises dividend by 5%
- J.B. Hunt rebounds on upbeat freight forecast
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 2.01 / 2.01 | 3.5B / 3.28B |
Beat! |
| October 15, 2021 | 1.88 / 1.78 | 3.14B / 3.02B |
Beat! |
| July 19, 2021 | 1.61 / 1.58 | 2.91B / 2.71B |
Beat! |
| April 15, 2021 | 1.37 / 1.17 | 2.62B / 2.51B |
Beat! |
| January 19, 2021 | 1.44 / 1.3 | 2.74B / 2.57B |
Beat! |
| October 16, 2020 | 1.5 / 1.3 | 2.47B / 2.36B |
Beat! |
| July 16, 2020 | 1.14 / 0.84 | 2.15B / 2.03B |
Beat! |
| April 14, 2020 | 0.98 / 0.97 | 2.28B / 2.18B |
Beat! |
| January 20, 2020 | 1.35 / 1.54 | 2.45B / 2.46B | |
| January 17, 2020 | 1.35 / 1.5 | 2.45B / 2.46B | |
| October 15, 2019 | 1.4 / 1.44 | 2.36B / 2.34B |
Beat! |
| July 15, 2019 | 1.37 / 1.34 | 2.26B / 2.26B | |
| April 15, 2019 | 1.09 / 1.25 | 2.09B / 2.19B | |
| January 17, 2019 | 1.78 / 1.48 | 2.32B / 2.3B |
Beat! |
| October 15, 2018 | 1.47 / 1.4 | 2.21B / 2.22B | |
| July 16, 2018 | 1.37 / 1.28 | 2.14B / 2.05B |
Beat! |
| April 16, 2018 | 1.07 / 1.06 | 1.95B / 1.88B |
Beat! |
| January 18, 2018 | 0.87 / 0.93 | 1.99B / 1,925M |
Beat! |
| October 13, 2017 | 0.91 / 0.96 | 1.84B / 1,819M |
Beat! |
| July 17, 2017 | 0.88 / 0.91 | 1.73B / 1,739M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 185.73 | 179.73 |
186.56
|
178.35
|
2.6M | 3.34% | |||
| Dec 1 | 179.73 | 173.5 |
180.71
|
172.79
|
1.7M | 3.32% | |||
| Nov 28 | 173.96 | 174.01 |
175.18
|
173
|
340K | 0.32% | |||
| Nov 26 | 173.4 | 171.6 |
175.57
|
171.21
|
852K | 0.80% | |||
| Nov 25 | 172.03 | 167.78 |
172.6
|
167.77
|
1.1M | 3.23% | |||
| Nov 24 | 166.65 | 165.67 |
167.53
|
165.26
|
1.3M | 0.13% | |||
| Nov 21 | 166.43 | 159.61 |
168.47
|
159.34
|
1.8M | 4.73% | |||
| Nov 20 | 158.92 | 161.5 |
162.38
|
158.15
|
1.3M | -0.63% | |||
| Nov 19 | 159.92 | 161.47 |
163.26
|
159.77
|
918K | -1.3% | |||
| Nov 18 | 162.03 | 159.68 |
162.86
|
157.82
|
1.4M | 1.08% | |||
| Nov 17 | 160.3 | 162.76 |
163.3
|
159.01
|
1.4M | -1.54% | |||
| Nov 14 | 162.81 | 165.46 |
166.6
|
162.27
|
1.7M | -2.1% | |||
| Nov 13 | 166.31 | 168.32 |
170.04
|
165.48
|
733K | -1.74% | |||
| Nov 12 | 169.26 | 168.57 |
170.46
|
167.98
|
831K | 0.73% | |||
| Nov 11 | 168.03 | 168.25 |
169.53
|
165
|
1.2M | -0.27% | |||
| Nov 10 | 168.48 | 171.13 |
171.13
|
166.59
|
1.1M | -1.45% | |||
| Nov 7 | 170.96 | 168.22 |
171.88
|
168.05
|
947K | 1.14% | |||
| Nov 6 | 169.03 | 169.32 |
170.15
|
166.46
|
1.1M | -0.72% | |||
| Nov 5 | 170.25 | 171.17 |
172.59
|
168.35
|
1.1M | -1.38% | |||
| Nov 4 | 172.64 | 169.76 |
173.97
|
168.99
|
2.5M | 1.70% | |||
| Nov 3 | 169.75 | 168.86 |
170.49
|
166.35
|
1.2M | 0.53% | |||
| Oct 31 | 168.86 | 164.9 |
169.13
|
163.71
|
1.2M | 1.33% | |||
| Oct 30 | 166.64 | 168.21 |
168.98
|
166.21
|
1.1M | -1.33% | |||
| Oct 29 | 168.88 | 166.34 |
171.52
|
166.34
|
1.6M | 1.39% | |||
| Oct 28 | 166.56 | 168.03 |
168.74
|
165.86
|
995K | -0.72% | |||
| Oct 27 | 167.77 | 167.33 |
168.74
|
165.43
|
1.1M | 1.61% | |||
| Oct 24 | 165.11 | 168.3 |
169.2
|
164.9
|
1.2M | -0.98% | |||
| Oct 23 | 166.74 | 170.65 |
172.49
|
164.57
|
1.8M | -1.06% | |||
| Oct 22 | 168.53 | 169.11 |
170.3
|
167.35
|
1.7M | -0.27% | |||
| Oct 21 | 168.98 | 165.51 |
169.31
|
164.61
|
1.2M | 2.11% | |||
| Oct 20 | 165.49 | 166.43 |
167.89
|
164.64
|
1.6M | 0.39% | |||
| Oct 17 | 164.85 | 169.93 |
169.99
|
162.96
|
3.0M | -2.78% | |||
| Oct 16 | 169.57 | 162.99 |
169.71
|
158.87
|
6.5M | 22.14% | |||
| Oct 15 | 138.83 | 139.62 |
141.11
|
137.99
|
2.2M | -0.39% | |||
| Oct 14 | 139.37 | 137.11 |
139.85
|
136.51
|
946K | 0.91% | |||
| Oct 13 | 138.12 | 137.82 |
139.24
|
137.27
|
1.1M | 0.75% | |||
| Oct 10 | 137.09 | 143.78 |
144.64
|
136.46
|
1.6M | -3.88% | |||
| Oct 9 | 142.62 | 147.52 |
148.64
|
142.5
|
1.8M | -2.68% | |||
| Oct 8 | 146.55 | 140.05 |
146.87
|
138.85
|
1.4M | 4.68% | |||
| Oct 7 | 140 | 141.19 |
142.32
|
138.23
|
1.5M | -1.18% | |||
| Oct 6 | 141.67 | 137.43 |
142.11
|
136.48
|
1.2M | 2.70% | |||
| Oct 3 | 137.95 | 134.53 |
139.8
|
134.53
|
1.2M | 2.79% | |||
| Oct 2 | 134.2 | 132.42 |
135.49
|
132.15
|
1.3M | 1.15% | |||
| Oct 1 | 132.68 | 133.1 |
134.32
|
131.86
|
841K | -1.11% | |||
| Sep 30 | 134.17 | 134.02 |
134.53
|
131.71
|
1.1M | -0.47% | |||
| Sep 29 | 134.8 | 136.01 |
136.01
|
133.01
|
1.1M | 0.25% | |||
| Sep 26 | 134.46 | 132.61 |
134.82
|
130.12
|
2.0M | 1.56% | |||
| Sep 25 | 132.4 | 132.87 |
134.34
|
131.13
|
1.0M | -0.35% | |||
| Sep 24 | 132.87 | 131.21 |
133.39
|
130.92
|
1.2M | 0.67% | |||
| Sep 23 | 131.98 | 131.46 |
132.77
|
130.79
|
1.1M | 1.02% | |||
| Sep 22 | 130.65 | 132.52 |
132.52
|
130.4
|
1.6M | -1.41% | |||
| Sep 19 | 132.52 | 135.01 |
135.49
|
131.88
|
2.2M | -1.88% | |||
| Sep 18 | 135.06 | 135.94 |
136.25
|
133.87
|
1.1M | 0.40% | |||
| Sep 17 | 134.52 | 137.98 |
141.02
|
134.25
|
1.8M | -2.38% | |||
| Sep 16 | 137.8 | 136.94 |
137.98
|
136.21
|
964K | 1.06% | |||
| Sep 15 | 136.35 | 138.44 |
138.44
|
135.78
|
1.0M | -1.15% | |||
| Sep 12 | 137.93 | 141.36 |
141.36
|
137.76
|
653K | -2.49% | |||
| Sep 11 | 141.45 | 136.61 |
141.9
|
135.73
|
1.1M | 3.29% | |||
| Sep 10 | 136.94 | 140.34 |
141.26
|
135.69
|
1.3M | -2.88% | |||
| Sep 9 | 141 | 142.86 |
142.86
|
140.35
|
694K | 0% | |||