J.B.Hunt Transport Services Inc
- Industry Integrated Shipping & Logistics
- Sector Industrials
- Market Cap
- Earnings
About
Profile
J.B. Hunt Transport Services, Inc., a Fortune 500 company and one of the largest transportation logistics companies in North America, provides safe and reliable transportation services to a diverse group of customers throughout the continental United Stat
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBHT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dividend Roundup: Bank of America, Ford, Pfizer, Kinder Morgan, and more
- J.B. Hunt Transport Services declares $0.42 dividend
- Forward Air, Knight-Swift trend higher after J.B. Hunt shows recovery ahead
- J.B. Hunt drops after missing second-quarter earnings EPS, revenue estimates
- J.B. Hunt Transport Services GAAP EPS of $1.81 misses by $0.11, revenue of $3.13B misses by $160M
- J.B. Hunt Transport Services Q2 2023 Earnings Preview
- Class 8 truck orders rise in June but stay at seasonally soft level
- NHTSA sets automatic emergency braking requirements for heavy trucks and buses
- J.B. Hunt Transport stock is called a freight recovery play by JPMorgan
- J.B. Hunt Transport Services declares $0.42 dividend
- JB Hunt stock slides as volume declines drive earnings miss
- J.B. Hunt Transport Services GAAP EPS of $1.89 misses by $0.11, revenue of $3.23B misses by $180M
- J.B. Hunt Transport Services Q1 2023 Earnings Preview
- UPS placed on Positive Catalyst Watch at J.P. Morgan
- Class 8 truck orders for March skid 19% M/M, related stocks decline
- Trucking stocks rev higher after mega merger between Knight-Swift and U.S. Xpress
- Class 8 truck orders pick back up in February but a tough road lies ahead
- Old Dominion Freight cut to Sell at Credit Suisse
- J.B. Hunt Transport Services raises dividend by 5%
- J.B. Hunt rebounds on upbeat freight forecast
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 2.01 / 2.01 | 3.5B / 3.28B |
Beat! |
| October 15, 2021 | 1.88 / 1.78 | 3.14B / 3.02B |
Beat! |
| July 19, 2021 | 1.61 / 1.58 | 2.91B / 2.71B |
Beat! |
| April 15, 2021 | 1.37 / 1.17 | 2.62B / 2.51B |
Beat! |
| January 19, 2021 | 1.44 / 1.3 | 2.74B / 2.57B |
Beat! |
| October 16, 2020 | 1.5 / 1.3 | 2.47B / 2.36B |
Beat! |
| July 16, 2020 | 1.14 / 0.84 | 2.15B / 2.03B |
Beat! |
| April 14, 2020 | 0.98 / 0.97 | 2.28B / 2.18B |
Beat! |
| January 20, 2020 | 1.35 / 1.54 | 2.45B / 2.46B | |
| January 17, 2020 | 1.35 / 1.5 | 2.45B / 2.46B | |
| October 15, 2019 | 1.4 / 1.44 | 2.36B / 2.34B |
Beat! |
| July 15, 2019 | 1.37 / 1.34 | 2.26B / 2.26B | |
| April 15, 2019 | 1.09 / 1.25 | 2.09B / 2.19B | |
| January 17, 2019 | 1.78 / 1.48 | 2.32B / 2.3B |
Beat! |
| October 15, 2018 | 1.47 / 1.4 | 2.21B / 2.22B | |
| July 16, 2018 | 1.37 / 1.28 | 2.14B / 2.05B |
Beat! |
| April 16, 2018 | 1.07 / 1.06 | 1.95B / 1.88B |
Beat! |
| January 18, 2018 | 0.87 / 0.93 | 1.99B / 1,925M |
Beat! |
| October 13, 2017 | 0.91 / 0.96 | 1.84B / 1,819M |
Beat! |
| July 17, 2017 | 0.88 / 0.91 | 1.73B / 1,739M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 189.75 | 185.63 |
190.37
|
185.34
|
313K | 1.67% | ||||
| Oct 6, 2023 | 186.63 | 185.25 |
188.36
|
184.81
|
306K | 0.28% | ||||
| Oct 5, 2023 | 186.1 | 186.97 |
187.63
|
183.97
|
380K | -0.65% | ||||
| Oct 4, 2023 | 187.32 | 187.43 |
187.96
|
183.95
|
576K | 0.27% | ||||
| Oct 3, 2023 | 186.81 | 185.86 |
187.91
|
185.16
|
772K | -0.33% | ||||
| Oct 2, 2023 | 187.42 | 187.35 |
188.13
|
184.24
|
834K | -0.58% | ||||
| Sep 29, 2023 | 188.52 | 187.86 |
189.29
|
186.58
|
692K | 1.15% | ||||
| Sep 28, 2023 | 186.38 | 185.77 |
187.35
|
184.02
|
745K | 0.43% | ||||
| Sep 27, 2023 | 185.59 | 188.01 |
189.96
|
183.61
|
782K | -0.48% | ||||
| Sep 26, 2023 | 186.48 | 189.49 |
190.09
|
186.24
|
598K | -2.09% | ||||
| Sep 25, 2023 | 190.46 | 189.03 |
192.03
|
189.03
|
441K | 0.51% | ||||
| Sep 22, 2023 | 189.49 | 190.36 |
192.31
|
189.01
|
509K | -0.25% | ||||
| Sep 21, 2023 | 189.96 | 192.89 |
193.03
|
189.18
|
820K | -1.92% | ||||
| Sep 20, 2023 | 193.68 | 193.74 |
196.14
|
193.33
|
955K | 0.64% | ||||
| Sep 19, 2023 | 192.45 | 194.2 |
194.72
|
191.04
|
632K | -0.97% | ||||
| Sep 18, 2023 | 194.34 | 194.64 |
196.86
|
194.19
|
868K | -0.01% | ||||
| Sep 15, 2023 | 194.36 | 191.08 |
195.05
|
190.05
|
1.5M | 1.93% | ||||
| Sep 14, 2023 | 190.68 | 191.18 |
193.37
|
189.61
|
1.5M | 0.70% | ||||
| Sep 13, 2023 | 189.35 | 182.01 |
193.05
|
181.15
|
1.8M | 4.09% | ||||
| Sep 12, 2023 | 181.91 | 183.78 |
184.64
|
181.3
|
704K | -1.23% | ||||
| Sep 11, 2023 | 184.17 | 185.39 |
186.1
|
183.56
|
389K | -0.25% | ||||
| Sep 8, 2023 | 184.63 | 186.25 |
186.25
|
183.8
|
584K | -0.77% | ||||
| Sep 7, 2023 | 186.06 | 185.94 |
187.51
|
182.6
|
574K | 0.26% | ||||
| Sep 6, 2023 | 185.58 | 187.33 |
188.24
|
184.28
|
948K | -0.82% | ||||
| Sep 5, 2023 | 187.11 | 191 |
191.1
|
186.98
|
773K | -2.41% | ||||
| Sep 1, 2023 | 191.73 | 189.22 |
192.46
|
187.11
|
685K | 2.05% | ||||
| Aug 31, 2023 | 187.88 | 189.84 |
189.96
|
186.74
|
1.0M | -1.12% | ||||
| Aug 30, 2023 | 190.01 | 189.14 |
190.59
|
189.14
|
424K | 0.50% | ||||
| Aug 29, 2023 | 189.06 | 187.1 |
190.45
|
186.83
|
711K | 1.20% | ||||
| Aug 28, 2023 | 186.82 | 188.7 |
190.59
|
186.22
|
501K | -0.45% | ||||
| Aug 25, 2023 | 187.66 | 189.39 |
189.95
|
187.19
|
511K | -0.9% | ||||
| Aug 24, 2023 | 189.36 | 190.55 |
191
|
189.2
|
539K | -0.62% | ||||
| Aug 23, 2023 | 190.55 | 190.11 |
190.86
|
188.84
|
425K | 0.06% | ||||
| Aug 22, 2023 | 190.44 | 191.62 |
193.06
|
190.12
|
577K | -0.62% | ||||
| Aug 21, 2023 | 191.62 | 190.83 |
192.43
|
189.55
|
489K | 0.32% | ||||
| Aug 18, 2023 | 191.01 | 188.18 |
191.48
|
187.48
|
633K | 0.51% | ||||
| Aug 17, 2023 | 190.05 | 193.01 |
193.43
|
189.39
|
846K | -1.38% | ||||
| Aug 16, 2023 | 192.7 | 199.31 |
200.64
|
191.77
|
1.5M | -3.43% | ||||
| Aug 15, 2023 | 199.54 | 201.53 |
201.65
|
199.01
|
538K | -1.38% | ||||
| Aug 14, 2023 | 202.34 | 202.96 |
203
|
200.68
|
648K | -0.4% | ||||
| Aug 11, 2023 | 203.16 | 201.85 |
203.55
|
201.4
|
433K | 0.37% | ||||
| Aug 10, 2023 | 202.42 | 204.13 |
206.47
|
201.59
|
516K | -0.5% | ||||
| Aug 9, 2023 | 203.43 | 205.07 |
205.07
|
202.9
|
629K | -0.81% | ||||
| Aug 8, 2023 | 205.1 | 205.36 |
205.36
|
203.3
|
734K | -0.98% | ||||
| Aug 7, 2023 | 207.12 | 207.51 |
209.11
|
204.84
|
690K | 0.30% | ||||
| Aug 4, 2023 | 206.5 | 208.57 |
209.21
|
205.61
|
944K | -0.84% | ||||
| Aug 3, 2023 | 208.24 | 203.67 |
208.8
|
202.94
|
946K | 1.64% | ||||
| Aug 2, 2023 | 204.89 | 202.74 |
205.2
|
202.26
|
530K | 0.50% | ||||
| Aug 1, 2023 | 203.87 | 203.41 |
204.7
|
200.34
|
591K | -0.03% | ||||
| Jul 31, 2023 | 203.94 | 205.57 |
205.59
|
203.25
|
803K | -0.78% | ||||
| Jul 28, 2023 | 205.54 | 202.16 |
206.21
|
201.45
|
908K | 2.71% | ||||
| Jul 27, 2023 | 200.11 | 203 |
203.88
|
199.42
|
821K | -1.34% | ||||
| Jul 26, 2023 | 202.83 | 200.26 |
203.18
|
199.82
|
1.0M | 1.54% | ||||
| Jul 25, 2023 | 199.76 | 197.91 |
200.51
|
197.77
|
750K | 0.72% | ||||
| Jul 24, 2023 | 198.34 | 193.97 |
199.66
|
193.21
|
883K | 1.41% | ||||
| Jul 21, 2023 | 195.59 | 190.48 |
197.16
|
190
|
959K | 1.84% | ||||
| Jul 20, 2023 | 192.05 | 194.73 |
195.13
|
191.3
|
933K | -1.63% | ||||
| Jul 19, 2023 | 195.23 | 194.99 |
196.32
|
189.71
|
2.2M | 3.75% | ||||
| Jul 18, 2023 | 188.17 | 185.4 |
188.73
|
185.01
|
1.3M | 2.61% | ||||
| Jul 17, 2023 | 183.38 | 183 |
185.02
|
180.37
|
876K | 0% | ||||