J.B.Hunt Transport Services Inc
- Industry Integrated Shipping & Logistics
- Sector Industrials
- Market Cap
- Earnings
About
Profile
J.B. Hunt Transport Services, Inc., a Fortune 500 company and one of the largest transportation logistics companies in North America, provides safe and reliable transportation services to a diverse group of customers throughout the continental United Stat
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBHT
The trucking stocks pulled back after Barclays downgraded shares on Monday. Analyst Brandon Oglenski is concerned that “over-supplied North American truckload capacity is keeping rates down and profitability low for many carriers.”
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dividend Roundup: Bank of America, Ford, Pfizer, Kinder Morgan, and more
- J.B. Hunt Transport Services declares $0.42 dividend
- Forward Air, Knight-Swift trend higher after J.B. Hunt shows recovery ahead
- J.B. Hunt drops after missing second-quarter earnings EPS, revenue estimates
- J.B. Hunt Transport Services GAAP EPS of $1.81 misses by $0.11, revenue of $3.13B misses by $160M
- J.B. Hunt Transport Services Q2 2023 Earnings Preview
- Class 8 truck orders rise in June but stay at seasonally soft level
- NHTSA sets automatic emergency braking requirements for heavy trucks and buses
- J.B. Hunt Transport stock is called a freight recovery play by JPMorgan
- J.B. Hunt Transport Services declares $0.42 dividend
- JB Hunt stock slides as volume declines drive earnings miss
- J.B. Hunt Transport Services GAAP EPS of $1.89 misses by $0.11, revenue of $3.23B misses by $180M
- J.B. Hunt Transport Services Q1 2023 Earnings Preview
- UPS placed on Positive Catalyst Watch at J.P. Morgan
- Class 8 truck orders for March skid 19% M/M, related stocks decline
- Trucking stocks rev higher after mega merger between Knight-Swift and U.S. Xpress
- Class 8 truck orders pick back up in February but a tough road lies ahead
- Old Dominion Freight cut to Sell at Credit Suisse
- J.B. Hunt Transport Services raises dividend by 5%
- J.B. Hunt rebounds on upbeat freight forecast
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 2.01 / 2.01 | 3.5B / 3.28B |
Beat! |
| October 15, 2021 | 1.88 / 1.78 | 3.14B / 3.02B |
Beat! |
| July 19, 2021 | 1.61 / 1.58 | 2.91B / 2.71B |
Beat! |
| April 15, 2021 | 1.37 / 1.17 | 2.62B / 2.51B |
Beat! |
| January 19, 2021 | 1.44 / 1.3 | 2.74B / 2.57B |
Beat! |
| October 16, 2020 | 1.5 / 1.3 | 2.47B / 2.36B |
Beat! |
| July 16, 2020 | 1.14 / 0.84 | 2.15B / 2.03B |
Beat! |
| April 14, 2020 | 0.98 / 0.97 | 2.28B / 2.18B |
Beat! |
| January 20, 2020 | 1.35 / 1.54 | 2.45B / 2.46B | |
| January 17, 2020 | 1.35 / 1.5 | 2.45B / 2.46B | |
| October 15, 2019 | 1.4 / 1.44 | 2.36B / 2.34B |
Beat! |
| July 15, 2019 | 1.37 / 1.34 | 2.26B / 2.26B | |
| April 15, 2019 | 1.09 / 1.25 | 2.09B / 2.19B | |
| January 17, 2019 | 1.78 / 1.48 | 2.32B / 2.3B |
Beat! |
| October 15, 2018 | 1.47 / 1.4 | 2.21B / 2.22B | |
| July 16, 2018 | 1.37 / 1.28 | 2.14B / 2.05B |
Beat! |
| April 16, 2018 | 1.07 / 1.06 | 1.95B / 1.88B |
Beat! |
| January 18, 2018 | 0.87 / 0.93 | 1.99B / 1,925M |
Beat! |
| October 13, 2017 | 0.91 / 0.96 | 1.84B / 1,819M |
Beat! |
| July 17, 2017 | 0.88 / 0.91 | 1.73B / 1,739M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 8 | 167.75 | 167.38 |
169.36
|
167.3
|
430K | -0.21% | |||
| May 7 | 168.11 | 167.35 |
169.48
|
166.7
|
793K | 0.96% | |||
| May 6 | 166.51 | 167.34 |
167.34
|
165.52
|
428K | 0.57% | |||
| May 3 | 165.56 | 166.31 |
167.65
|
165.17
|
745K | 0.60% | |||
| May 2 | 164.57 | 164.74 |
164.9
|
161.91
|
846K | 0.64% | |||
| May 1 | 163.52 | 161.47 |
166.44
|
160.94
|
782K | 0.56% | |||
| Apr 30 | 162.61 | 162.76 |
163.9
|
160.82
|
1.0M | 0.28% | |||
| Apr 29 | 162.16 | 161.74 |
163
|
160.89
|
1.0M | 0.09% | |||
| Apr 26 | 162.01 | 162.29 |
163.28
|
160.48
|
1.2M | -1.06% | |||
| Apr 25 | 163.74 | 164.73 |
164.9
|
163.09
|
721K | -0.54% | |||
| Apr 24 | 164.63 | 166.39 |
166.44
|
162.32
|
1.1M | -1.74% | |||
| Apr 23 | 167.55 | 168.12 |
168.79
|
166.57
|
981K | 0.10% | |||
| Apr 22 | 167.38 | 167.91 |
168.82
|
165.48
|
1.0M | 0.05% | |||
| Apr 19 | 167.3 | 166.33 |
170.07
|
165.63
|
1.5M | 1.89% | |||
| Apr 18 | 164.2 | 169.85 |
169.85
|
163.61
|
1.9M | -2.34% | |||
| Apr 17 | 168.13 | 167 |
172.67
|
160.07
|
3.7M | -8.12% | |||
| Apr 16 | 182.99 | 185.25 |
186.14
|
182.81
|
1.5M | -1.14% | |||
| Apr 15 | 185.1 | 186.86 |
187.69
|
184.23
|
789K | -0.2% | |||
| Apr 12 | 185.47 | 186.88 |
187.29
|
184.07
|
745K | -1.94% | |||
| Apr 11 | 189.13 | 188.13 |
190.32
|
187.94
|
468K | 0.50% | |||
| Apr 10 | 188.19 | 190.44 |
191.51
|
187.4
|
918K | -3.22% | |||
| Apr 9 | 194.45 | 195.07 |
195.56
|
192.49
|
625K | -0.22% | |||
| Apr 8 | 194.88 | 196.21 |
197.92
|
194.7
|
539K | -0.23% | |||
| Apr 5 | 195.33 | 194.52 |
196.25
|
194.04
|
392K | 0.42% | |||
| Apr 4 | 194.52 | 197.52 |
199.12
|
193.78
|
1.1M | -1.35% | |||
| Apr 3 | 197.18 | 194.76 |
197.85
|
193.8
|
664K | 1.14% | |||
| Apr 2 | 194.96 | 195.69 |
196.01
|
193.49
|
533K | -0.77% | |||
| Apr 1 | 196.48 | 196.95 |
198.94
|
194.72
|
715K | -1.39% | |||
| Mar 28 | 199.25 | 196.52 |
199.88
|
195.59
|
633K | 2.07% | |||
| Mar 27 | 195.2 | 194.77 |
196.75
|
194.27
|
533K | 0.77% | |||
| Mar 26 | 193.71 | 193.09 |
194.76
|
192.09
|
567K | 0.89% | |||
| Mar 25 | 192 | 194.11 |
194.61
|
191
|
741K | -1.43% | |||
| Mar 22 | 194.79 | 198.35 |
198.35
|
194.07
|
524K | -1.55% | |||
| Mar 21 | 197.85 | 195.74 |
199.65
|
195.17
|
819K | 1.43% | |||
| Mar 20 | 195.06 | 190.16 |
195.58
|
189.82
|
871K | 2.22% | |||
| Mar 19 | 190.83 | 191.75 |
194.41
|
190.69
|
821K | -0.19% | |||
| Mar 18 | 191.2 | 193.86 |
194.68
|
190.95
|
726K | -1.4% | |||
| Mar 15 | 193.92 | 196.46 |
198.62
|
193.23
|
918K | -2.17% | |||
| Mar 14 | 198.22 | 200.5 |
200.53
|
194.24
|
866K | -1.61% | |||
| Mar 13 | 201.47 | 201.56 |
202.78
|
200.55
|
380K | 0.10% | |||
| Mar 12 | 201.27 | 200.77 |
202.52
|
200.32
|
317K | 0.35% | |||
| Mar 11 | 200.56 | 201.34 |
203.02
|
200.25
|
378K | -0.02% | |||
| Mar 8 | 200.6 | 202.17 |
204.43
|
200.54
|
414K | -0.84% | |||
| Mar 7 | 202.29 | 202.69 |
202.94
|
200.43
|
391K | 1.24% | |||
| Mar 6 | 199.82 | 200.56 |
202.46
|
198.85
|
456K | -0.13% | |||
| Mar 5 | 200.09 | 199.98 |
202.72
|
196.86
|
829K | -0.63% | |||
| Mar 4 | 201.36 | 203.62 |
204.43
|
201.02
|
598K | -0.97% | |||
| Mar 1 | 203.33 | 205.97 |
208.69
|
200.55
|
705K | -1.44% | |||
| Feb 29 | 206.31 | 206.59 |
208.31
|
203.74
|
1.1M | 0.54% | |||
| Feb 28 | 205.2 | 206.52 |
206.85
|
204
|
684K | -1.12% | |||
| Feb 27 | 207.53 | 207.81 |
209.43
|
205.82
|
579K | -0.22% | |||
| Feb 26 | 207.99 | 213.07 |
213.21
|
207.46
|
665K | -2.38% | |||
| Feb 23 | 213.07 | 213.07 |
214.39
|
211.53
|
787K | 0.97% | |||
| Feb 22 | 211.03 | 205.73 |
211.69
|
205.36
|
970K | 3.86% | |||
| Feb 21 | 203.18 | 200.32 |
204.75
|
199.51
|
928K | 1.73% | |||
| Feb 20 | 199.73 | 206.54 |
208.05
|
196.19
|
1.7M | -5.65% | |||
| Feb 16 | 211.7 | 218.11 |
218.65
|
211.52
|
1.1M | -3.24% | |||
| Feb 15 | 218.78 | 218.81 |
219.51
|
216.1
|
571K | 0.56% | |||
| Feb 14 | 217.56 | 216.35 |
219.08
|
214.05
|
793K | 0.69% | |||
| Feb 13 | 216.07 | 212.95 |
216.21
|
211.05
|
646K | 0% | |||