About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARCB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ArcBest Non-GAAP EPS of $2.47 beats by $0.24, revenue of $1.1B beats by $10M
- ArcBest Q4 2023 Earnings Preview
- ArcBest declares $0.12 dividend
- ArcBest reports operating results for November
- ArcBest Non-GAAP EPS of $2.31 beats by $0.81, revenue of $1.13B in-line
- ArcBest Q3 2023 Earnings Preview
- ArcBest declares $0.12 dividend
- ArcBest points to improving trends in August update
- ArcBest Non-GAAP EPS of $1.54 misses by $0.48, revenue of $1.1B in-line
- ArcBest Q2 2023 Earnings Preview
- ArcBest declares $0.12 dividend
- XPO, SAIA lead rally in trucking sector after Yellow Corporation misses payment
- Trucking stocks rally as potential Yellow bankruptcy is factored in
- NHTSA sets automatic emergency braking requirements for heavy trucks and buses
- ArcBest, SAIA started at Buy as Jefferies sees undervalued opportunities
- Knight-Swift, Werner Enterprises cut to Hold at Credit Suisse
- ArcBest stock skids after Bank of America downgrade
- ArcBest points to softness in economy with Q1 revenue drop
- ArcBest Non-GAAP EPS of $1.58 misses by $0.38, revenue of $1.1B misses by $60M
- ArcBest Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 112.69 | 116.51 |
118.17
|
112.18
|
418K | -2.55% | ||||
| Aug 4, 2023 | 115.64 | 117.77 |
119.4
|
114.62
|
350K | -1.81% | ||||
| Aug 3, 2023 | 117.77 | 115.31 |
118.44
|
114.2
|
301K | 1.80% | ||||
| Aug 2, 2023 | 115.69 | 114.63 |
117.73
|
112.7
|
471K | -1.45% | ||||
| Aug 1, 2023 | 117.39 | 116.32 |
118.14
|
111.38
|
661K | 0.92% | ||||
| Jul 31, 2023 | 116.32 | 117.6 |
118.95
|
115
|
485K | -2.59% | ||||
| Jul 28, 2023 | 119.41 | 120 |
121.99
|
114
|
724K | 0.49% | ||||
| Jul 27, 2023 | 118.83 | 119.67 |
122.86
|
117.5
|
958K | -0.23% | ||||
| Jul 26, 2023 | 119.1 | 112.84 |
120.36
|
112.84
|
850K | 6.49% | ||||
| Jul 25, 2023 | 111.84 | 108.59 |
113.74
|
108.59
|
376K | 2.07% | ||||
| Jul 24, 2023 | 109.57 | 105.66 |
110.34
|
105.12
|
389K | 0.43% | ||||
| Jul 21, 2023 | 109.1 | 111.43 |
112.11
|
108.34
|
362K | -2.44% | ||||
| Jul 20, 2023 | 111.83 | 109.25 |
112.44
|
107.22
|
487K | 1.74% | ||||
| Jul 19, 2023 | 109.92 | 101.57 |
110.69
|
101.14
|
897K | 9.28% | ||||
| Jul 18, 2023 | 100.59 | 100.02 |
104.56
|
100.02
|
1.0M | 4.82% | ||||
| Jul 17, 2023 | 95.96 | 95.17 |
96.41
|
94.18
|
255K | 0.18% | ||||
| Jul 14, 2023 | 95.79 | 96.18 |
96.19
|
95.13
|
191K | -1.02% | ||||
| Jul 13, 2023 | 96.78 | 96.78 |
97.46
|
96.15
|
145K | 0.24% | ||||
| Jul 12, 2023 | 96.55 | 99.89 |
100.06
|
95.91
|
353K | -1.8% | ||||
| Jul 11, 2023 | 98.32 | 98.61 |
98.69
|
96.35
|
167K | 0.27% | ||||
| Jul 10, 2023 | 98.06 | 97.31 |
100.25
|
96.59
|
321K | -0.5% | ||||
| Jul 7, 2023 | 98.55 | 96 |
101.49
|
95.94
|
414K | 3.19% | ||||
| Jul 6, 2023 | 95.5 | 94.61 |
95.67
|
92.89
|
231K | 0.08% | ||||
| Jul 5, 2023 | 95.42 | 97.8 |
98.57
|
94.4
|
293K | -3.34% | ||||
| Jul 3, 2023 | 98.72 | 98.05 |
99.77
|
97.44
|
154K | -0.08% | ||||
| Jun 30, 2023 | 98.8 | 99.49 |
99.49
|
97
|
356K | -0.56% | ||||
| Jun 29, 2023 | 99.36 | 97.95 |
99.55
|
95.85
|
473K | 1.64% | ||||
| Jun 28, 2023 | 97.76 | 93.9 |
97.85
|
92.96
|
498K | 3.98% | ||||
| Jun 27, 2023 | 94.02 | 86.63 |
94.43
|
86.63
|
615K | 9.16% | ||||
| Jun 26, 2023 | 86.13 | 85.11 |
87.51
|
85.11
|
305K | 0.89% | ||||
| Jun 23, 2023 | 85.37 | 86.98 |
88.83
|
85.25
|
541K | -2.99% | ||||
| Jun 22, 2023 | 88 | 87.1 |
88.64
|
86.66
|
382K | 0.61% | ||||
| Jun 21, 2023 | 87.47 | 85.59 |
87.74
|
85.1
|
374K | 1.46% | ||||
| Jun 20, 2023 | 86.21 | 87.57 |
88.19
|
85.36
|
316K | -2.29% | ||||
| Jun 16, 2023 | 88.23 | 88.76 |
89.46
|
87.47
|
742K | 0.55% | ||||
| Jun 15, 2023 | 87.75 | 88.42 |
89.41
|
86.52
|
330K | -1.57% | ||||
| Jun 14, 2023 | 89.15 | 87.2 |
90.31
|
87.04
|
426K | 3.06% | ||||
| Jun 13, 2023 | 86.5 | 86.52 |
87.61
|
85.64
|
308K | 0.46% | ||||
| Jun 12, 2023 | 86.1 | 87.21 |
87.48
|
84.54
|
336K | 1.06% | ||||
| Jun 9, 2023 | 85.2 | 87.68 |
87.85
|
84.7
|
248K | -3.1% | ||||
| Jun 8, 2023 | 87.93 | 87.51 |
88.68
|
86.75
|
236K | 0.47% | ||||
| Jun 7, 2023 | 87.52 | 85.76 |
88.08
|
84.88
|
436K | 2.58% | ||||
| Jun 6, 2023 | 85.32 | 83.67 |
86.55
|
82.18
|
322K | 1.39% | ||||
| Jun 5, 2023 | 84.15 | 86.85 |
87.14
|
83.2
|
270K | -3.5% | ||||
| Jun 2, 2023 | 87.2 | 85.35 |
87.57
|
84.6
|
241K | 3.33% | ||||
| Jun 1, 2023 | 84.39 | 84 |
84.9
|
82.95
|
179K | 0.73% | ||||
| May 31, 2023 | 83.78 | 87.03 |
87.96
|
83.53
|
257K | -4.05% | ||||
| May 30, 2023 | 87.32 | 86.97 |
88.15
|
86.56
|
204K | 0.37% | ||||
| May 26, 2023 | 87 | 87.14 |
88.25
|
86.74
|
149K | -0.22% | ||||
| May 25, 2023 | 87.19 | 84.49 |
87.22
|
84.42
|
205K | 3.20% | ||||
| May 24, 2023 | 84.49 | 86.49 |
86.63
|
83.38
|
306K | -3.35% | ||||
| May 23, 2023 | 87.42 | 86.75 |
88.72
|
86.06
|
256K | 0.48% | ||||
| May 22, 2023 | 87 | 86.73 |
87.38
|
85.06
|
186K | 0.92% | ||||
| May 19, 2023 | 86.21 | 88 |
88.21
|
85.27
|
135K | -1.1% | ||||
| May 18, 2023 | 87.17 | 83.48 |
87.46
|
83.48
|
242K | 1.04% | ||||
| May 17, 2023 | 86.27 | 84.92 |
86.45
|
83.85
|
239K | 2.11% | ||||
| May 16, 2023 | 84.49 | 86.09 |
86.31
|
84.26
|
178K | -2.61% | ||||
| May 15, 2023 | 86.75 | 87.49 |
88.11
|
86.63
|
173K | -0.77% | ||||
| May 12, 2023 | 87.42 | 87.32 |
88.1
|
86.08
|
119K | 0.80% | ||||
| May 11, 2023 | 86.73 | 86.51 |
87.03
|
84.51
|
176K | 0% | ||||