About
Profile
The story of Kansas City Southern (KCS) (NYSE: KSU) is one of forward thinking, strategic connections and personal vision. Here is a timeline of how KCS became the vital north-south rail link providing customers with cross-border service and access to ev
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KSU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 19, 2021 | 2.02 / 2.09 | 744M / 729.46M |
Beat! |
| July 16, 2021 | 2.06 / 2.15 | 749.5M / 750.62M | |
| April 16, 2021 | 1.91 / 1.95 | 706M / 713.71M | |
| January 22, 2021 | 1.89 / 1.92 | 693.4M / 696.68M | |
| October 16, 2020 | 1.96 / 1.9 | 659.6M / 660.57M |
Beat! |
| July 17, 2020 | 1.15 / 1.1 | 547.9M / 553.22M | |
| April 17, 2020 | 1.96 / 1.78 | 731.7M / 716.23M |
Beat! |
| January 17, 2020 | 1.82 / 1.84 | 729.5M / 730.78M | |
| October 18, 2019 | 1.94 / 1.79 | 747.7M / 734.9M |
Beat! |
| July 19, 2019 | 1.64 / 1.61 | 714M / 706.47M |
Beat! |
| April 17, 2019 | 1.54 / 1.44 | 674.8M / 668.71M |
Beat! |
| January 18, 2019 | 1.56 / 1.53 | 694M / 683.74M |
Beat! |
| October 19, 2018 | 1.57 / 1.57 | 699M / 708.23M | |
| July 20, 2018 | 1.54 / 1.51 | 682.4M / 685.46M | |
| April 20, 2018 | 1.3 / 1.33 | 638.6M / 639.39M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 13 | 293.59 | 293.89 |
297.00
|
289.03
|
40.68M | -1.69% | ||||
| Dec 10 | 298.64 | 296.79 |
299.46
|
294.50
|
4.58M | 0.51% | ||||
| Dec 9 | 297.13 | 297.43 |
298.67
|
294.08
|
3.32M | -0.04% | ||||
| Dec 8 | 297.24 | 299.00 |
300.98
|
294.71
|
4.12M | -0.91% | ||||
| Dec 7 | 299.98 | 298.54 |
302.60
|
298.54
|
1.16M | 1.26% | ||||
| Dec 6 | 296.25 | 290.10 |
296.81
|
290.10
|
941.43K | 2.88% | ||||
| Dec 3 | 287.95 | 291.53 |
291.53
|
286.02
|
1.43M | -0.95% | ||||
| Dec 2 | 290.71 | 287.91 |
291.61
|
287.54
|
1.31M | 1.10% | ||||
| Dec 1 | 287.54 | 295.20 |
295.77
|
287.40
|
1.05M | -1.14% | ||||
| Nov 30 | 290.85 | 294.00 |
295.76
|
290.85
|
1.84M | -1.8% | ||||
| Nov 29 | 296.19 | 296.23 |
299.07
|
296.00
|
862.33K | 0.43% | ||||
| Nov 26 | 294.93 | 299.00 |
300.14
|
294.76
|
672.98K | -3.03% | ||||
| Nov 24 | 304.16 | 304.46 |
305.61
|
303.08
|
813.32K | -0.32% | ||||
| Nov 23 | 305.13 | 302.09 |
305.73
|
301.33
|
573.64K | 1.21% | ||||
| Nov 22 | 301.49 | 303.91 |
305.28
|
301.09
|
449.34K | -0.99% | ||||
| Nov 19 | 304.49 | 307.28 |
307.28
|
303.73
|
600.54K | -0.63% | ||||
| Nov 18 | 306.43 | 305.01 |
307.31
|
301.57
|
847.90K | 0.72% | ||||
| Nov 17 | 304.24 | 309.91 |
311.49
|
304.01
|
1.41M | -1.91% | ||||
| Nov 16 | 310.17 | 309.63 |
311.93
|
309.63
|
1.29M | 0.25% | ||||
| Nov 15 | 309.40 | 311.02 |
312.50
|
309.10
|
164.89K | -0.5% | ||||
| Nov 12 | 310.95 | 308.55 |
311.18
|
308.55
|
578.39K | 0.72% | ||||
| Nov 11 | 308.72 | 310.06 |
310.94
|
308.08
|
589.72K | -0.59% | ||||
| Nov 10 | 310.56 | 310.44 |
312.38
|
309.84
|
298.54K | -0.27% | ||||
| Nov 9 | 311.40 | 309.22 |
312.41
|
308.57
|
859.03K | 0.70% | ||||
| Nov 8 | 309.25 | 309.62 |
309.93
|
306.63
|
721.29K | 0.27% | ||||
| Nov 5 | 308.41 | 308.20 |
309.39
|
306.97
|
864.19K | 0.55% | ||||
| Nov 4 | 306.73 | 311.12 |
311.12
|
306.24
|
480.78K | -1.19% | ||||
| Nov 3 | 310.42 | 311.01 |
311.89
|
308.05
|
695.54K | -0.21% | ||||
| Nov 2 | 311.08 | 310.89 |
311.20
|
308.79
|
483.17K | 0.45% | ||||
| Nov 1 | 309.68 | 311.73 |
311.89
|
308.95
|
429.98K | 5.48% | ||||