About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NSC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Largest rail union will oppose Union Pacific's deal for Norfolk Southern
- 6 stocks to watch on Tuesday: NVO, PYPL, SOFI, UNH, SRPT, and NSC
- Union Pacific confirms deal for Norfolk Southern to create the first U.S. transcontinental railroad
- Norfolk Southern misses top-line and bottom-line estimates; updates FY25 outlook
- Union Pacific closes in on Norfolk Southern acquisition with deal valued at $320 per share
- Norfolk Southern Q2 2025 Earnings Preview
- Key deals this week: Sanofi, SentinelOne, Marex Group, Synovus Financial, Union Pacific and more
- Union Pacific, Norfolk Southern said to be nearing a cash and stock merger deal
- Union Pacific upped to buy at Jefferies on Norfolk Southern deal talks
- Market Voices: UnitedHealth probe, Union Pacific merger, AA on AI
- Union Pacific, Norfolk Southern in advanced merger talks
- Berkshire Hathaway-owned BNSF not exploring takeover of rival railroad - CNBC
- BNSF hires Goldman, CSX seeks bankers as Union Pacific sparks rail M&A race - Reuters
- Norfolk Southern declares $1.35 dividend
- Key deals this week: Blink Charging, Norfolk Southern, Couche-Tard, Brighthouse Financial, and more
- Biggest stock movers Friday: NFLX, NSC, AXP, and more
- Rails M&A: Digging into Union Pacific, Norfolk Southern, CSX, and the BNSF wildcard
- Union Pacific exploring deal to buy Norfolk Southern - WSJ
- A coast-to-coast railroad in the U.S. could have implications for the trucking sector
- Rails blockbuster: Union Pacific may be looking to acquire CSX or Norfolk Southern
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 228.55 | 227.10 |
230.26
|
224.64
|
696.27K | 0.55% | ||||
| Jun 30 | 227.29 | 224.60 |
228.14
|
223.20
|
1.09M | 0.07% | ||||
| Jun 29 | 227.13 | 227.19 |
228.45
|
223.21
|
750.64K | 0.33% | ||||
| Jun 28 | 226.39 | 231.15 |
233.88
|
226.00
|
943.79K | -0.59% | ||||
| Jun 27 | 227.73 | 230.70 |
231.04
|
226.63
|
972.97K | -1.17% | ||||
| Jun 24 | 230.43 | 222.50 |
231.08
|
222.50
|
1.37M | 3.94% | ||||
| Jun 23 | 221.69 | 224.84 |
225.91
|
220.08
|
1.10M | -1.09% | ||||
| Jun 22 | 224.14 | 221.23 |
226.15
|
221.23
|
1.12M | -0.03% | ||||
| Jun 21 | 224.20 | 225.24 |
226.82
|
223.18
|
1.05M | 1.23% | ||||
| Jun 17 | 221.47 | 220.07 |
223.33
|
220.05
|
2.19M | -0.59% | ||||
| Jun 16 | 222.79 | 219.51 |
224.61
|
219.31
|
1.58M | -0.76% | ||||
| Jun 15 | 224.50 | 225.01 |
228.92
|
220.85
|
1.13M | 0.76% | ||||
| Jun 14 | 222.81 | 225.32 |
228.63
|
221.44
|
1.08M | -0.12% | ||||
| Jun 13 | 223.07 | 224.67 |
227.05
|
221.72
|
1.29M | -2.74% | ||||
| Jun 10 | 229.36 | 232.55 |
234.06
|
228.05
|
1.34M | -3.41% | ||||
| Jun 9 | 237.45 | 241.74 |
243.63
|
237.18
|
843.06K | -2.21% | ||||
| Jun 8 | 242.81 | 247.07 |
248.11
|
241.94
|
939.87K | -2.64% | ||||
| Jun 7 | 249.40 | 239.56 |
250.05
|
238.41
|
1.09M | 1.93% | ||||
| Jun 6 | 244.68 | 245.64 |
246.00
|
242.52
|
721.68K | 0.01% | ||||
| Jun 3 | 244.66 | 245.32 |
247.62
|
243.21
|
802.96K | -0.87% | ||||