About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WERN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Werner Non-GAAP EPS of $0.42 misses by $0.07, revenue of $817.7M beats by $5.79M
- Werner Q3 2023 Earnings Preview
- Werner downgraded to underperform at BoA on freight downcycle pressure
- Werner declares $0.14 dividend
- Werner Non-GAAP EPS of $0.52 misses by $0.06, revenue of $811.1M misses by $6.38M
- Werner Q2 2023 Earnings Preview
- Forward Air, Knight-Swift trend higher after J.B. Hunt shows recovery ahead
- NHTSA sets automatic emergency braking requirements for heavy trucks and buses
- Knight-Swift, Werner Enterprises cut to Hold at Credit Suisse
- Werner raises dividend by 7.7% to $0.14
- Werner Non-GAAP EPS of $0.60 misses by $0.11, revenue of $832.71M misses by $24.38M
- Werner Q1 2023 Earnings Preview
- Trucking stocks rev higher after mega merger between Knight-Swift and U.S. Xpress
- Werner declares $0.13 dividend
- Christopher Wikoff named CFO at Werner
- Werner stock dips as Cowen highlights near-term weakness for trucking
- Werner Non-GAAP EPS of $0.99 beats by $0.07, revenue of $861.5M misses by $1.01M
- Werner Q4 2022 Earnings Preview
- J.B. Hunt rebounds on upbeat freight forecast
- XPO, C.H. Robinson cut to Sell, Schneider double-upgraded at BofA
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.13 / 0.9598 | 765.22M / 727.24M |
Beat! |
| October 28, 2021 | 0.79 / 0.9555 | 702.89M / 703.78M | |
| July 29, 2021 | 0.86 / 0.8706 | 649.81M / 648.67M |
Beat! |
| April 28, 2021 | 0.68 / 0.6329 | 616.45M / 609.97M |
Beat! |
| February 4, 2021 | 0.89 / 0.7859 | 620.3M / 615.62M |
Beat! |
| October 28, 2020 | 0.69 / 0.644 | 590.21M / 601.15M | |
| July 29, 2020 | 0.62 / 0.41 | 568.96M / 563.48M |
Beat! |
| April 28, 2020 | 0.4 / 0.35 | 592.7M / 576.41M |
Beat! |
| February 5, 2020 | 0.67 / 0.6 | 621.79M / 628.99M | |
| October 24, 2019 | 0.57 / 0.59 | 618.26M / 624.93M | |
| July 25, 2019 | 0.63 / 0.64 | 627.53M / 636.96M | |
| April 25, 2019 | 0.51 / 0.47 | 596.12M / 620.51M | |
| February 6, 2019 | 0.77 / 0.69 | 646.37M / 649.2M | |
| October 18, 2018 | 0.66 / 0.6 | 629.74M / 628.98M |
Beat! |
| July 23, 2018 | 0.53 / 0.5 | 619.13M / 591.64M |
Beat! |
| January 29, 2018 | - / 0.39 | - / 553.3M | |
| October 19, 2017 | 0.31 / 0.32 | 528.6M / 533.1M | |
| July 24, 2017 | 0.31 / 0.31 | 519.5M / 520.8M | |
| April 20, 2017 | 0.22 / 0.27 | 501.2M / - |
Beat! |
| January 30, 2017 | 0.22 / 0.21 | 518.8M / 508.5M |
Beat! |
| October 20, 2016 | 0.26 / 0.28 | 508.7M / 507.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 37.83 | 37.55 |
38.38
|
37.23
|
2.4M | 1.75% | |||
| Feb 3 | 37.18 | 36.03 |
37.58
|
36.03
|
1.8M | 2.20% | |||
| Feb 2 | 36.38 | 34.25 |
36.5
|
34.22
|
1.4M | 6.22% | |||
| Jan 30 | 34.25 | 33.59 |
34.65
|
33.08
|
1.4M | -1.13% | |||
| Jan 29 | 34.64 | 35.05 |
35.88
|
34.3
|
1.6M | 0.90% | |||
| Jan 28 | 34.33 | 33.59 |
35.16
|
33.26
|
1.8M | 4% | |||
| Jan 27 | 33.01 | 33.25 |
33.49
|
32.93
|
692K | -1.14% | |||
| Jan 26 | 33.39 | 33.72 |
34.01
|
32.98
|
652K | -1.33% | |||
| Jan 23 | 33.84 | 34.65 |
34.78
|
33.79
|
1.1M | -2.34% | |||
| Jan 22 | 34.65 | 33.95 |
34.69
|
33.69
|
1.3M | 2.12% | |||
| Jan 21 | 33.93 | 32.51 |
34.35
|
32.51
|
1.2M | 5.27% | |||
| Jan 20 | 32.23 | 32.38 |
32.88
|
31.98
|
975K | -2.75% | |||
| Jan 16 | 33.14 | 33.11 |
33.62
|
32.84
|
2.9M | -1.19% | |||
| Jan 15 | 33.54 | 33.25 |
33.7
|
33.02
|
1.2M | 1.36% | |||
| Jan 14 | 33.09 | 33.11 |
33.55
|
32.74
|
1.2M | -0.39% | |||
| Jan 13 | 33.22 | 33.23 |
33.49
|
32.76
|
599K | 0.51% | |||
| Jan 12 | 33.05 | 33 |
33.37
|
32.63
|
985K | -0.57% | |||
| Jan 9 | 33.24 | 33 |
33.49
|
32.72
|
660K | 0.67% | |||
| Jan 8 | 33.02 | 31.8 |
33.23
|
31.8
|
634K | 2.39% | |||
| Jan 7 | 32.25 | 32.83 |
32.97
|
32.02
|
885K | -1.68% | |||
| Jan 6 | 32.8 | 32.37 |
33.12
|
32.34
|
1.2M | 2.18% | |||
| Jan 5 | 32.1 | 30.43 |
32.39
|
30.32
|
1.0M | 4.87% | |||
| Jan 2 | 30.61 | 30.01 |
30.72
|
29.79
|
648K | 2% | |||
| Dec 31, 2025 | 30.01 | 30.42 |
30.42
|
29.99
|
554K | -1.02% | |||
| Dec 30, 2025 | 30.32 | 30.54 |
30.77
|
30.18
|
501K | -1.21% | |||
| Dec 29, 2025 | 30.69 | 30.58 |
30.72
|
30.31
|
916K | 0.43% | |||
| Dec 26, 2025 | 30.56 | 30.38 |
30.72
|
30.33
|
609K | -0.07% | |||
| Dec 24, 2025 | 30.58 | 30.4 |
30.71
|
30.39
|
217K | 0.30% | |||
| Dec 23, 2025 | 30.49 | 30.48 |
30.78
|
30.33
|
609K | -0.03% | |||
| Dec 22, 2025 | 30.5 | 30.26 |
30.86
|
30.25
|
915K | 0.69% | |||
| Dec 19, 2025 | 30.29 | 30.74 |
30.98
|
29.63
|
1.9M | -2.42% | |||
| Dec 18, 2025 | 31.04 | 30.81 |
31.48
|
30.64
|
917K | 1.64% | |||
| Dec 17, 2025 | 30.54 | 30.28 |
30.89
|
30.24
|
873K | 0.39% | |||
| Dec 16, 2025 | 30.42 | 30.77 |
31.25
|
30.17
|
1.1M | -0.85% | |||
| Dec 15, 2025 | 30.68 | 30.77 |
30.9
|
30.32
|
845K | -0.07% | |||
| Dec 12, 2025 | 30.7 | 30.89 |
31.25
|
30.27
|
809K | 0.13% | |||
| Dec 11, 2025 | 30.66 | 30.15 |
31.08
|
30.15
|
873K | 2.51% | |||
| Dec 10, 2025 | 29.91 | 29.07 |
30.11
|
29
|
1.3M | 2.68% | |||
| Dec 9, 2025 | 29.13 | 29.13 |
29.85
|
29
|
777K | -0.58% | |||
| Dec 8, 2025 | 29.3 | 29.82 |
30.26
|
29.24
|
1.3M | -0.91% | |||
| Dec 5, 2025 | 29.57 | 28.68 |
29.6
|
28.68
|
901K | 2.71% | |||
| Dec 4, 2025 | 28.79 | 28.87 |
29.3
|
28.66
|
1.4M | 0% | |||
| Dec 3, 2025 | 28.79 | 27.24 |
29.31
|
27.24
|
1.9M | 5.92% | |||
| Dec 2, 2025 | 27.18 | 26.06 |
27.39
|
25.56
|
1.6M | 5.31% | |||
| Dec 1, 2025 | 25.81 | 25.23 |
26.23
|
25.23
|
806K | 0.98% | |||
| Nov 28, 2025 | 25.56 | 25.53 |
25.63
|
25.26
|
384K | 0.08% | |||
| Nov 26, 2025 | 25.54 | 24.98 |
25.75
|
24.98
|
846K | 1.35% | |||
| Nov 25, 2025 | 25.2 | 24.74 |
25.54
|
24.54
|
641K | 2.77% | |||
| Nov 24, 2025 | 24.52 | 24.9 |
24.9
|
24.2
|
940K | 0.04% | |||
| Nov 21, 2025 | 24.51 | 23.19 |
24.69
|
23.06
|
1.2M | 5.87% | |||
| Nov 20, 2025 | 23.15 | 23.3 |
23.83
|
23.13
|
1.1M | -0.52% | |||
| Nov 19, 2025 | 23.27 | 23.85 |
23.86
|
23.14
|
541K | -2.06% | |||
| Nov 18, 2025 | 23.76 | 23.61 |
24.03
|
23.31
|
676K | 0.38% | |||
| Nov 17, 2025 | 23.67 | 24.34 |
24.41
|
23.64
|
639K | -2.79% | |||
| Nov 14, 2025 | 24.35 | 24.6 |
24.8
|
24.05
|
617K | -1.18% | |||
| Nov 13, 2025 | 24.64 | 25 |
25.44
|
24.51
|
696K | -2.03% | |||
| Nov 12, 2025 | 25.15 | 24.85 |
25.4
|
24.78
|
1.3M | 1.33% | |||
| Nov 11, 2025 | 24.82 | 25.49 |
25.49
|
24.26
|
964K | -2.09% | |||
| Nov 10, 2025 | 25.35 | 26.25 |
26.25
|
25.23
|
1.1M | -3.24% | |||
| Nov 7, 2025 | 26.2 | 25.45 |
26.26
|
25.4
|
994K | 0% | |||