About
Profile
Ryder is a Fortune 500® commercial fleet management, dedicated transportation, and supply chain solutions company. The company’s stock (NYSE: R) is a component of the Dow Jones Transportation Average and the S&P MidCap 400® index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
R
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ryder System boosts 2023 forecasts, reports mixed Q2 earnings
- Ryder Non-GAAP EPS of $3.61 beats by $0.72, revenue of $2.88B misses by $170M
- Ryder Q2 2023 Earnings Preview
- Ryder raises quarterly dividend by 14.5% to $0.71
- FedEx launches electric delivery vehicles in Canada through GM's BrightDrop
- Ryder System relocates headquarters
- Ryder declares $0.62 dividend
- Ryder Non-GAAP EPS of $2.81 misses by $0.16, revenue of $3B beats by $10M
- Ryder Q1 2023 Earnings Preview
- Ryder orders 4K electric vehicle vans from GM's BrightDrop
- Ryder authorizes new discretionary share buyback program
- Ryder beats Q4 top and bottom line estimates; initiates FY23 outlook
- Ryder declares $0.62 dividend
- Ryder System acquires Dotcom Distribution
- The electric vehicle revolution may be stalling - watch these stocks
- Ryder stock rides higher on earnings beat, raised guidance
- Ryder Non-GAAP EPS of $4.45 beats by $0.79, revenue of $3.04B beats by $80M
- Ryder Q3 2022 Earnings Preview
- Ryder declares $0.62 dividend
- Takeover rumors propel Ryder to top industrial gainer, Eve swaps gainer tag for No. 1 loser
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 108.66 | 108.15 |
108.96
|
107.59
|
176K | 1.44% | |||
| Apr 18 | 107.12 | 109.17 |
109.67
|
106.92
|
231K | -1.5% | |||
| Apr 17 | 108.75 | 110.29 |
111.19
|
108.18
|
216K | -2.76% | |||
| Apr 16 | 111.84 | 113.12 |
113.12
|
111.44
|
141K | -2.15% | |||
| Apr 15 | 114.3 | 115.9 |
116.86
|
114.15
|
83.5K | -0.49% | |||
| Apr 12 | 114.86 | 116.08 |
116.17
|
114.48
|
112K | -1.85% | |||
| Apr 11 | 117.03 | 116.45 |
117.79
|
115.81
|
119K | 0.82% | |||
| Apr 10 | 116.08 | 118.27 |
119.2
|
116.08
|
236K | -4.23% | |||
| Apr 9 | 121.21 | 119.75 |
121.32
|
118.92
|
248K | 0.95% | |||
| Apr 8 | 120.07 | 119.38 |
120.42
|
119.1
|
90.8K | 1.24% | |||
| Apr 5 | 118.6 | 118.17 |
119.34
|
117.98
|
126K | 0.83% | |||
| Apr 4 | 117.62 | 121 |
121.52
|
117.32
|
148K | -1.62% | |||
| Apr 3 | 119.56 | 118.59 |
120.23
|
118.59
|
197K | 1.30% | |||
| Apr 2 | 118.03 | 119.64 |
119.64
|
117.69
|
163K | -1.75% | |||
| Apr 1 | 120.13 | 119.76 |
120.51
|
118.4
|
241K | -0.05% | |||
| Mar 28 | 120.19 | 118.45 |
120.92
|
118.4
|
253K | 1.33% | |||
| Mar 27 | 118.61 | 116.34 |
118.61
|
116.3
|
253K | 2.51% | |||
| Mar 26 | 115.71 | 115.64 |
116.57
|
115.34
|
160K | 0.62% | |||
| Mar 25 | 115 | 114.79 |
115.65
|
114.2
|
139K | 0.17% | |||
| Mar 22 | 114.8 | 116.19 |
116.19
|
113.91
|
155K | -1.48% | |||
| Mar 21 | 116.53 | 115.39 |
117.06
|
115.39
|
158K | 1.48% | |||
| Mar 20 | 114.83 | 112.91 |
115.09
|
112.74
|
303K | 1.50% | |||
| Mar 19 | 113.13 | 113.58 |
114
|
112.38
|
294K | -0.66% | |||
| Mar 18 | 113.88 | 113.37 |
114.85
|
112.36
|
315K | 1.42% | |||
| Mar 15 | 112.29 | 112.51 |
113.99
|
112.25
|
600K | -0.58% | |||
| Mar 14 | 112.95 | 113.46 |
114.22
|
111.97
|
235K | -0.61% | |||
| Mar 13 | 113.64 | 113.82 |
114.76
|
112.98
|
384K | -0.15% | |||
| Mar 12 | 113.81 | 114.79 |
115.77
|
113.74
|
192K | -0.72% | |||
| Mar 11 | 114.63 | 114.85 |
114.85
|
113.46
|
197K | -0.14% | |||
| Mar 8 | 114.79 | 116.17 |
116.87
|
114.75
|
332K | -1.07% | |||
| Mar 7 | 116.03 | 114.46 |
116.28
|
114.39
|
277K | 1.93% | |||
| Mar 6 | 113.83 | 113.1 |
113.88
|
112.36
|
189K | 1.17% | |||
| Mar 5 | 112.51 | 112.86 |
114.49
|
112.4
|
132K | -0.55% | |||
| Mar 4 | 113.13 | 114.07 |
115.19
|
113.13
|
158K | -0.38% | |||
| Mar 1 | 113.56 | 114.13 |
114.13
|
112.36
|
149K | -0.47% | |||
| Feb 29 | 114.1 | 112.87 |
114.79
|
112.83
|
369K | 1.17% | |||
| Feb 28 | 112.78 | 111.28 |
113.85
|
110.73
|
317K | 0.83% | |||
| Feb 27 | 111.85 | 114.1 |
114.26
|
111.85
|
305K | -1.88% | |||
| Feb 26 | 113.99 | 113.4 |
115.07
|
112.5
|
350K | -0.08% | |||
| Feb 23 | 114.08 | 112.46 |
114.44
|
111.89
|
354K | 1.30% | |||
| Feb 22 | 112.62 | 110.52 |
113.02
|
110.33
|
423K | 1.43% | |||
| Feb 21 | 111.03 | 108.44 |
111.4
|
108.28
|
485K | 2.14% | |||
| Feb 20 | 108.7 | 107.25 |
109.07
|
106.9
|
374K | 1.30% | |||
| Feb 16 | 107.31 | 108.74 |
109.05
|
106.62
|
426K | -2.04% | |||
| Feb 15 | 109.54 | 112.31 |
112.98
|
108.23
|
501K | -1.1% | |||
| Feb 14 | 110.76 | 118.78 |
119.03
|
107.85
|
901K | -6.54% | |||
| Feb 13 | 118.51 | 116.65 |
118.79
|
116.38
|
659K | -0.36% | |||
| Feb 12 | 118.94 | 117.01 |
119.34
|
117.01
|
344K | 1.55% | |||
| Feb 9 | 117.12 | 116.42 |
117.87
|
115.31
|
336K | 0.32% | |||
| Feb 8 | 116.75 | 116.85 |
117.21
|
115.29
|
307K | -0.18% | |||
| Feb 7 | 116.96 | 116.25 |
117.63
|
115.82
|
246K | 0.64% | |||
| Feb 6 | 116.22 | 115.33 |
117.05
|
114.72
|
233K | 0.87% | |||
| Feb 5 | 115.22 | 116.7 |
116.78
|
115.11
|
153K | -2.19% | |||
| Feb 2 | 117.8 | 115.08 |
118.31
|
113.85
|
205K | 1.64% | |||
| Feb 1 | 115.9 | 114.05 |
115.95
|
112.29
|
188K | 2.05% | |||
| Jan 31 | 113.57 | 116.12 |
116.34
|
113.55
|
256K | -1.85% | |||
| Jan 30 | 115.71 | 114.94 |
116.49
|
114.65
|
169K | 0.30% | |||
| Jan 29 | 115.36 | 116.16 |
116.24
|
114.19
|
177K | -0.68% | |||
| Jan 26 | 116.15 | 115 |
116.21
|
114.64
|
120K | 1.07% | |||
| Jan 25 | 114.92 | 114.99 |
115.42
|
113.61
|
114K | 0% | |||