About
Profile
Ryder is a Fortune 500® commercial fleet management, dedicated transportation, and supply chain solutions company. The company’s stock (NYSE: R) is a component of the Dow Jones Transportation Average and the S&P MidCap 400® index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
R
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ryder System boosts 2023 forecasts, reports mixed Q2 earnings
- Ryder Non-GAAP EPS of $3.61 beats by $0.72, revenue of $2.88B misses by $170M
- Ryder Q2 2023 Earnings Preview
- Ryder raises quarterly dividend by 14.5% to $0.71
- FedEx launches electric delivery vehicles in Canada through GM's BrightDrop
- Ryder System relocates headquarters
- Ryder declares $0.62 dividend
- Ryder Non-GAAP EPS of $2.81 misses by $0.16, revenue of $3B beats by $10M
- Ryder Q1 2023 Earnings Preview
- Ryder orders 4K electric vehicle vans from GM's BrightDrop
- Ryder authorizes new discretionary share buyback program
- Ryder beats Q4 top and bottom line estimates; initiates FY23 outlook
- Ryder declares $0.62 dividend
- Ryder System acquires Dotcom Distribution
- The electric vehicle revolution may be stalling - watch these stocks
- Ryder stock rides higher on earnings beat, raised guidance
- Ryder Non-GAAP EPS of $4.45 beats by $0.79, revenue of $3.04B beats by $80M
- Ryder Q3 2022 Earnings Preview
- Ryder declares $0.62 dividend
- Takeover rumors propel Ryder to top industrial gainer, Eve swaps gainer tag for No. 1 loser
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 79.72 | 80.21 |
80.85
|
79.57
|
299K | -0.4% | ||||
| May 25, 2023 | 80.04 | 78.18 |
80.42
|
78.01
|
248K | 2.17% | ||||
| May 24, 2023 | 78.34 | 79.3 |
79.44
|
77.6
|
251K | -1.73% | ||||
| May 23, 2023 | 79.72 | 80.38 |
80.84
|
79.66
|
333K | -0.86% | ||||
| May 22, 2023 | 80.41 | 81.01 |
81.47
|
79.74
|
258K | -0.1% | ||||
| May 19, 2023 | 80.49 | 81.01 |
81.01
|
79.94
|
227K | -0.79% | ||||
| May 18, 2023 | 81.13 | 80.78 |
81.17
|
79.5
|
285K | 0.20% | ||||
| May 17, 2023 | 80.97 | 79.49 |
81.02
|
79.43
|
331K | 2.05% | ||||
| May 16, 2023 | 79.34 | 80.95 |
80.95
|
79.33
|
247K | -2.33% | ||||
| May 15, 2023 | 81.23 | 80.92 |
81.66
|
80.28
|
299K | 0.47% | ||||
| May 12, 2023 | 80.85 | 81.37 |
81.64
|
80.16
|
196K | -0.33% | ||||
| May 11, 2023 | 81.12 | 81.07 |
81.51
|
79.51
|
221K | -0.55% | ||||
| May 10, 2023 | 81.57 | 83.63 |
83.81
|
80.48
|
336K | -1.22% | ||||
| May 9, 2023 | 82.58 | 82.44 |
83.15
|
81.68
|
414K | -0.49% | ||||
| May 8, 2023 | 82.99 | 83.48 |
84.98
|
82.71
|
492K | 0.17% | ||||
| May 5, 2023 | 82.85 | 80.38 |
83.18
|
80.38
|
418K | 4.08% | ||||
| May 4, 2023 | 79.6 | 79.34 |
80.01
|
78.4
|
301K | -0.5% | ||||
| May 3, 2023 | 80 | 80.31 |
81.69
|
79.98
|
310K | -0.47% | ||||
| May 2, 2023 | 80.38 | 79.57 |
81.21
|
78.56
|
378K | 0.44% | ||||
| May 1, 2023 | 80.03 | 78.93 |
81.13
|
78.25
|
385K | 1.10% | ||||
| Apr 28, 2023 | 79.16 | 77.75 |
79.2
|
77.56
|
442K | 1.66% | ||||
| Apr 27, 2023 | 77.87 | 77.32 |
78.83
|
76.15
|
525K | 0.57% | ||||
| Apr 26, 2023 | 77.43 | 81 |
81.55
|
77.03
|
654K | -6.89% | ||||
| Apr 25, 2023 | 83.16 | 84.21 |
84.71
|
82.72
|
337K | -2.52% | ||||
| Apr 24, 2023 | 85.31 | 85.77 |
86.36
|
85.21
|
144K | -0.54% | ||||
| Apr 21, 2023 | 85.77 | 86.51 |
87
|
85.27
|
202K | -0.9% | ||||
| Apr 20, 2023 | 86.55 | 86.26 |
87.62
|
86.24
|
204K | 0.16% | ||||
| Apr 19, 2023 | 86.41 | 85.24 |
86.49
|
84.6
|
126K | 0.72% | ||||
| Apr 18, 2023 | 85.79 | 86.04 |
86.31
|
84.9
|
220K | -0.31% | ||||
| Apr 17, 2023 | 86.06 | 86.21 |
86.62
|
85.26
|
211K | 0.20% | ||||
| Apr 14, 2023 | 85.89 | 85.31 |
86.08
|
84.95
|
284K | 0.54% | ||||
| Apr 13, 2023 | 85.43 | 85.89 |
86.44
|
84.58
|
195K | -0.59% | ||||
| Apr 12, 2023 | 85.94 | 87.09 |
87.09
|
85.6
|
178K | -0.45% | ||||
| Apr 11, 2023 | 86.33 | 85.91 |
86.57
|
85.75
|
193K | 1.09% | ||||
| Apr 10, 2023 | 85.4 | 83.29 |
85.8
|
83.2
|
152K | 2.42% | ||||
| Apr 6, 2023 | 83.38 | 84.43 |
84.99
|
83.37
|
170K | -1.17% | ||||
| Apr 5, 2023 | 84.37 | 85.26 |
85.56
|
83.43
|
159K | -1.68% | ||||
| Apr 4, 2023 | 85.81 | 87.87 |
88.1
|
85.35
|
200K | -2.2% | ||||
| Apr 3, 2023 | 87.74 | 88.74 |
89.51
|
86.19
|
337K | -1.68% | ||||
| Mar 31, 2023 | 89.24 | 87.62 |
89.24
|
87.34
|
320K | 2.53% | ||||
| Mar 30, 2023 | 87.04 | 87.44 |
87.65
|
86.58
|
109K | 0.40% | ||||
| Mar 29, 2023 | 86.69 | 86.95 |
87.29
|
85.77
|
164K | 0.67% | ||||
| Mar 28, 2023 | 86.11 | 84.73 |
86.5
|
84.01
|
151K | 1.43% | ||||
| Mar 27, 2023 | 84.9 | 84.8 |
85.65
|
83.63
|
194K | 1.14% | ||||
| Mar 24, 2023 | 83.94 | 83.74 |
84.52
|
83
|
191K | -0.84% | ||||
| Mar 23, 2023 | 84.65 | 85.57 |
87.08
|
84.38
|
234K | -0.59% | ||||
| Mar 22, 2023 | 85.15 | 86.44 |
87.44
|
85.15
|
277K | -1.31% | ||||
| Mar 21, 2023 | 86.28 | 85.86 |
87.1
|
85.74
|
288K | 2.40% | ||||
| Mar 20, 2023 | 84.26 | 83.88 |
85.61
|
83.85
|
360K | 1.37% | ||||
| Mar 17, 2023 | 83.12 | 85.71 |
86.48
|
82.95
|
571K | -3.54% | ||||
| Mar 16, 2023 | 86.17 | 84.71 |
87.42
|
84.48
|
474K | 0.29% | ||||
| Mar 15, 2023 | 85.92 | 84.75 |
86.35
|
84.19
|
524K | -0.85% | ||||
| Mar 14, 2023 | 86.66 | 88.39 |
88.78
|
85.54
|
364K | 0.23% | ||||
| Mar 13, 2023 | 86.46 | 89.28 |
89.59
|
86.31
|
353K | -4.97% | ||||
| Mar 10, 2023 | 90.98 | 93.36 |
93.36
|
90.35
|
261K | -2.81% | ||||
| Mar 9, 2023 | 93.61 | 95.93 |
96.5
|
93.6
|
340K | -2.22% | ||||
| Mar 8, 2023 | 95.74 | 96.21 |
96.3
|
94.7
|
194K | -0.67% | ||||
| Mar 7, 2023 | 96.39 | 96.32 |
97.15
|
96.05
|
583K | 0.35% | ||||
| Mar 6, 2023 | 96.05 | 99.28 |
99.66
|
95.96
|
307K | -3.27% | ||||
| Mar 3, 2023 | 99.3 | 99.95 |
99.95
|
98.52
|
179K | 0% | ||||