About
Profile
Founded in 1934 Old Dominion Freight Line started out as a single truck running a 94-mile route in Virginia, over the last 80+ years we've led the way to become a national LTL (less-than-truckload) freight leader and global transportation company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ODFL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Old Dominion shares climb on EPS beat, 30% hike in dividend
- Old Dominion Freight Line raises dividend by 30% to $0.52
- Old Dominion Freight Line GAAP EPS of $2.94 beats by $0.09, revenue of $1.5B in-line
- Old Dominion Freight Line Q4 2023 Earnings Preview
- Old Dominion Freight Line November revenue/day decreases
- TD Asset Management says Industrials show there's strength beyond Big Tech
- Old Dominion Freight Line is downgraded by Deutsche Bank on valuation call
- Goldman Sachs 2024 stock strategy - sales growth
- Old Dominion Freight Line boosts general rates to offset rising costs
- Old Dominion beats on both lines even as LTL shipments decline
- Old Dominion Freight Line GAAP EPS of $3.09 beats by $0.17, revenue of $1.52B beats by $10M
- Old Dominion Freight Line Q3 2023 Earnings Preview
- Old Dominion Freight Line declares $0.40 dividend
- Old Dominion Freight Line says August less-than-truckload revenue fell year-on-year
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Trucking stocks rally again after strong Old Dominion earnings, more Yellow drama
- Old Dominion Freight Line GAAP EPS of $2.65 beats by $0.01, revenue of $1.41B misses by $30M
- Old Dominion Freight Line Q2 2023 Earnings Preview
- Old Dominion Freight Line declares $0.40 dividend
- XPO, SAIA lead rally in trucking sector after Yellow Corporation misses payment
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 315.83 | 310.48 |
318.86
|
309.3
|
949K | 1.82% | ||||
| May 25, 2023 | 310.19 | 301.53 |
311.28
|
301.53
|
1.1M | 3.23% | ||||
| May 24, 2023 | 300.48 | 298.54 |
302.18
|
295.8
|
898K | -0.27% | ||||
| May 23, 2023 | 301.3 | 299.72 |
301.57
|
297.35
|
795K | -0.28% | ||||
| May 22, 2023 | 302.15 | 305.55 |
306.39
|
298.89
|
577K | 0.25% | ||||
| May 19, 2023 | 301.41 | 307.71 |
308.89
|
300.14
|
569K | -1.64% | ||||
| May 18, 2023 | 306.43 | 302.98 |
309.27
|
300.99
|
664K | 0.88% | ||||
| May 17, 2023 | 303.76 | 303.63 |
305.22
|
299.81
|
718K | 1.79% | ||||
| May 16, 2023 | 298.43 | 304.43 |
304.43
|
298.34
|
707K | -2.63% | ||||
| May 15, 2023 | 306.48 | 307.25 |
309.26
|
304.88
|
580K | -0.52% | ||||
| May 12, 2023 | 308.07 | 311.28 |
313.95
|
304.46
|
632K | -0.76% | ||||
| May 11, 2023 | 310.42 | 312.58 |
315.01
|
308.42
|
620K | -1.27% | ||||
| May 10, 2023 | 314.41 | 316.97 |
318.88
|
311.38
|
664K | 0.72% | ||||
| May 9, 2023 | 312.15 | 310.32 |
314.09
|
306.35
|
620K | 0.16% | ||||
| May 8, 2023 | 311.64 | 318.71 |
320.39
|
310.16
|
689K | -1.68% | ||||
| May 5, 2023 | 316.97 | 313.51 |
319.13
|
312.82
|
589K | 1.51% | ||||
| May 4, 2023 | 312.24 | 318.16 |
320.7
|
311.71
|
771K | -2.63% | ||||
| May 3, 2023 | 320.67 | 317.24 |
327.09
|
316.65
|
717K | 1.62% | ||||
| May 2, 2023 | 315.57 | 317.74 |
319.02
|
309.68
|
638K | -0.68% | ||||
| May 1, 2023 | 317.74 | 320.46 |
321.75
|
315.73
|
809K | -0.83% | ||||
| Apr 28, 2023 | 320.39 | 317.61 |
324.33
|
313.65
|
1.1M | 2.29% | ||||
| Apr 27, 2023 | 313.21 | 305.18 |
315.97
|
303.23
|
1.1M | 2.52% | ||||
| Apr 26, 2023 | 305.52 | 319.33 |
325.64
|
298.42
|
2.5M | -9.97% | ||||
| Apr 25, 2023 | 339.37 | 347.48 |
348.19
|
338.63
|
745K | -4.25% | ||||
| Apr 24, 2023 | 354.44 | 349.29 |
356.7
|
348.18
|
768K | 1.60% | ||||
| Apr 21, 2023 | 348.85 | 346.87 |
353.32
|
346.36
|
675K | 0.57% | ||||
| Apr 20, 2023 | 346.89 | 343.13 |
351
|
342
|
623K | 0.25% | ||||
| Apr 19, 2023 | 346.01 | 341.5 |
346.77
|
341.02
|
410K | 0.76% | ||||
| Apr 18, 2023 | 343.4 | 342 |
350.39
|
340.49
|
567K | 0.76% | ||||
| Apr 17, 2023 | 340.82 | 341.34 |
341.73
|
336.18
|
384K | 0.63% | ||||
| Apr 14, 2023 | 338.67 | 330.92 |
340.61
|
330.92
|
545K | 1.77% | ||||
| Apr 13, 2023 | 332.77 | 341.38 |
341.38
|
327.07
|
808K | -2.14% | ||||
| Apr 12, 2023 | 340.06 | 342.96 |
345.64
|
337.93
|
485K | 0.02% | ||||
| Apr 11, 2023 | 339.99 | 336.47 |
341.5
|
335.57
|
525K | 1.55% | ||||
| Apr 10, 2023 | 334.79 | 323.25 |
335.15
|
321.4
|
560K | 2.77% | ||||
| Apr 6, 2023 | 325.77 | 324.05 |
329.03
|
320.8
|
489K | 0.25% | ||||
| Apr 5, 2023 | 324.97 | 326.23 |
326.98
|
320.77
|
722K | -1.14% | ||||
| Apr 4, 2023 | 328.72 | 334.76 |
335.66
|
326.88
|
700K | -1.64% | ||||
| Apr 3, 2023 | 334.21 | 338.71 |
340.9
|
328.14
|
702K | -1.95% | ||||
| Mar 31, 2023 | 340.84 | 334.79 |
341.34
|
331.81
|
766K | 2.17% | ||||
| Mar 30, 2023 | 333.61 | 334.78 |
335.49
|
332.17
|
481K | 0.67% | ||||
| Mar 29, 2023 | 331.38 | 335.86 |
336.41
|
329.65
|
515K | -0.2% | ||||
| Mar 28, 2023 | 332.03 | 332.89 |
336.53
|
330.25
|
396K | -0.74% | ||||
| Mar 27, 2023 | 334.49 | 332.09 |
336.64
|
330.87
|
641K | 1.51% | ||||
| Mar 24, 2023 | 329.5 | 326.28 |
330.29
|
320.85
|
652K | 0% | ||||
| Mar 23, 2023 | 329.5 | 331.83 |
339.08
|
328.05
|
639K | -0.4% | ||||
| Mar 22, 2023 | 330.82 | 334.28 |
339.83
|
330.71
|
608K | -1.59% | ||||
| Mar 21, 2023 | 336.15 | 338.85 |
341.88
|
334.86
|
516K | 0.82% | ||||
| Mar 20, 2023 | 333.43 | 331.83 |
335.67
|
326.38
|
651K | 0.56% | ||||
| Mar 17, 2023 | 331.56 | 337.01 |
339.39
|
330.05
|
1.3M | -1.76% | ||||
| Mar 16, 2023 | 337.51 | 329.81 |
339.98
|
329
|
808K | 1.52% | ||||
| Mar 15, 2023 | 332.47 | 329.99 |
333.27
|
325.19
|
604K | -0.34% | ||||
| Mar 14, 2023 | 333.59 | 334.13 |
341.84
|
325.99
|
808K | 1.33% | ||||
| Mar 13, 2023 | 329.22 | 330.03 |
334.3
|
323.34
|
1.1M | -2.13% | ||||
| Mar 10, 2023 | 336.37 | 342.97 |
345.3
|
333.61
|
643K | -1.92% | ||||
| Mar 9, 2023 | 342.97 | 353.2 |
354.39
|
342.52
|
572K | -2.13% | ||||
| Mar 8, 2023 | 350.44 | 349.65 |
351.94
|
345.2
|
515K | 0.18% | ||||
| Mar 7, 2023 | 349.8 | 352.86 |
354.65
|
348.4
|
594K | -0.89% | ||||
| Mar 6, 2023 | 352.95 | 353.24 |
358.52
|
351.94
|
711K | -0.59% | ||||
| Mar 3, 2023 | 355.06 | 354.3 |
357.75
|
349.69
|
1.0M | 0% | ||||