About
Profile
Founded in 1934 Old Dominion Freight Line started out as a single truck running a 94-mile route in Virginia, over the last 80+ years we've led the way to become a national LTL (less-than-truckload) freight leader and global transportation company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ODFL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Old Dominion shares climb on EPS beat, 30% hike in dividend
- Old Dominion Freight Line raises dividend by 30% to $0.52
- Old Dominion Freight Line GAAP EPS of $2.94 beats by $0.09, revenue of $1.5B in-line
- Old Dominion Freight Line Q4 2023 Earnings Preview
- Old Dominion Freight Line November revenue/day decreases
- TD Asset Management says Industrials show there's strength beyond Big Tech
- Old Dominion Freight Line is downgraded by Deutsche Bank on valuation call
- Goldman Sachs 2024 stock strategy - sales growth
- Old Dominion Freight Line boosts general rates to offset rising costs
- Old Dominion beats on both lines even as LTL shipments decline
- Old Dominion Freight Line GAAP EPS of $3.09 beats by $0.17, revenue of $1.52B beats by $10M
- Old Dominion Freight Line Q3 2023 Earnings Preview
- Old Dominion Freight Line declares $0.40 dividend
- Old Dominion Freight Line says August less-than-truckload revenue fell year-on-year
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Trucking stocks rally again after strong Old Dominion earnings, more Yellow drama
- Old Dominion Freight Line GAAP EPS of $2.65 beats by $0.01, revenue of $1.41B misses by $30M
- Old Dominion Freight Line Q2 2023 Earnings Preview
- Old Dominion Freight Line declares $0.40 dividend
- XPO, SAIA lead rally in trucking sector after Yellow Corporation misses payment
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 141.46 | 139.5 |
142.45
|
137.96
|
2.3M | 1.28% | |||
| Dec 1 | 139.67 | 136.39 |
143.27
|
136
|
2.6M | 3.24% | |||
| Nov 28 | 135.29 | 135.75 |
136.38
|
134.4
|
588K | 0.28% | |||
| Nov 26 | 134.91 | 133.45 |
136.13
|
133.44
|
1.5M | 0.43% | |||
| Nov 25 | 134.33 | 132.33 |
135.07
|
132.32
|
2.1M | 1.51% | |||
| Nov 24 | 132.33 | 133.95 |
134.04
|
131.75
|
2.7M | -1.45% | |||
| Nov 21 | 134.28 | 127.33 |
136.66
|
126.84
|
3.3M | 6.33% | |||
| Nov 20 | 126.29 | 128.24 |
130.52
|
126.01
|
2.3M | -0.96% | |||
| Nov 19 | 127.51 | 130.8 |
130.95
|
126.57
|
2.0M | -2.41% | |||
| Nov 18 | 130.66 | 129.2 |
132.49
|
128.51
|
2.0M | 0.59% | |||
| Nov 17 | 129.89 | 132.15 |
132.77
|
129.37
|
2.0M | -1.81% | |||
| Nov 14 | 132.29 | 135.32 |
135.68
|
131.46
|
1.9M | -2.33% | |||
| Nov 13 | 135.45 | 138.01 |
139.63
|
134.67
|
1.9M | -2.45% | |||
| Nov 12 | 138.85 | 139.44 |
141.52
|
138.69
|
1.5M | -0.47% | |||
| Nov 11 | 139.51 | 137.86 |
140.01
|
136.26
|
1.6M | 1.27% | |||
| Nov 10 | 137.76 | 139.91 |
140.24
|
135.59
|
1.6M | -1.53% | |||
| Nov 7 | 139.9 | 137.19 |
140.19
|
135.91
|
2.1M | 1.61% | |||
| Nov 6 | 137.69 | 139.89 |
140.42
|
137.46
|
3.0M | -2.19% | |||
| Nov 5 | 140.78 | 140.47 |
143.37
|
138.26
|
2.4M | -0.41% | |||
| Nov 4 | 141.36 | 136.75 |
141.96
|
135.21
|
2.6M | 2.80% | |||
| Nov 3 | 137.51 | 140.22 |
140.5
|
135.12
|
2.5M | -2.07% | |||
| Oct 31 | 140.42 | 136.4 |
141.27
|
134.58
|
2.4M | 2.31% | |||
| Oct 30 | 137.25 | 136.32 |
140.2
|
134.84
|
2.8M | 0.82% | |||
| Oct 29 | 136.13 | 142.03 |
146.99
|
134.03
|
4.3M | 0.03% | |||
| Oct 28 | 136.09 | 138 |
138.24
|
135.76
|
2.1M | -0.47% | |||
| Oct 27 | 136.73 | 136.26 |
137.74
|
134.34
|
2.1M | 0.45% | |||
| Oct 24 | 136.12 | 137.85 |
138.14
|
135.86
|
1.1M | 0.19% | |||
| Oct 23 | 135.86 | 140.55 |
141.25
|
134.43
|
2.1M | -3.66% | |||
| Oct 22 | 141.02 | 143.09 |
144.91
|
140.72
|
1.6M | -2.31% | |||
| Oct 21 | 144.36 | 140.14 |
145
|
139.74
|
1.9M | 2.59% | |||
| Oct 20 | 140.71 | 138.58 |
142.31
|
137.68
|
2.0M | 1.93% | |||
| Oct 17 | 138.04 | 138.73 |
138.95
|
136
|
1.9M | -0.04% | |||
| Oct 16 | 138.1 | 139.89 |
140.49
|
135.5
|
2.3M | 2.27% | |||
| Oct 15 | 135.04 | 135.46 |
137.87
|
134.78
|
1.9M | -0.29% | |||
| Oct 14 | 135.43 | 134.71 |
137.48
|
134.03
|
2.6M | -0.55% | |||
| Oct 13 | 136.18 | 135.56 |
137.9
|
135.25
|
1.3M | 1.39% | |||
| Oct 10 | 134.31 | 141.85 |
142.69
|
134.2
|
2.1M | -4.93% | |||
| Oct 9 | 141.28 | 144.5 |
144.88
|
140.1
|
2.0M | -2.42% | |||
| Oct 8 | 144.78 | 140.64 |
146.94
|
139.54
|
2.2M | 2.42% | |||
| Oct 7 | 141.36 | 142.64 |
144.61
|
140.29
|
1.5M | -1.02% | |||
| Oct 6 | 142.82 | 141.52 |
145.08
|
140.04
|
1.5M | 1.05% | |||
| Oct 3 | 141.33 | 141.09 |
145.21
|
141.09
|
1.8M | 0.52% | |||
| Oct 2 | 140.6 | 138.99 |
141.6
|
137.99
|
1.5M | 0.98% | |||
| Oct 1 | 139.24 | 139.35 |
140.64
|
136.82
|
2.3M | -1.09% | |||
| Sep 30 | 140.78 | 140 |
141.2
|
138.07
|
2.4M | -0.18% | |||
| Sep 29 | 141.04 | 139.64 |
141.5
|
136.6
|
2.7M | 1.77% | |||
| Sep 26 | 138.59 | 140.62 |
143.4
|
133.69
|
3.9M | -1.31% | |||
| Sep 25 | 140.43 | 141.16 |
142.21
|
139.65
|
1.9M | -0.45% | |||
| Sep 24 | 141.06 | 139.07 |
142.21
|
139.07
|
1.7M | 1.23% | |||
| Sep 23 | 139.34 | 139.08 |
141.62
|
138.66
|
1.5M | 0.30% | |||
| Sep 22 | 138.93 | 140.83 |
140.83
|
138.65
|
2.1M | -1.36% | |||
| Sep 19 | 140.84 | 142.85 |
142.96
|
140.09
|
4.3M | -1.09% | |||
| Sep 18 | 142.39 | 142.27 |
144.48
|
141.12
|
2.2M | 0.42% | |||
| Sep 17 | 141.79 | 146.67 |
149.88
|
141.54
|
2.0M | -3.56% | |||
| Sep 16 | 147.02 | 145.8 |
147.39
|
144.63
|
1.7M | 1.22% | |||
| Sep 15 | 145.25 | 145.33 |
147.01
|
143.81
|
1.6M | 0.25% | |||
| Sep 12 | 144.89 | 149.14 |
149.39
|
144.46
|
1.9M | -3.02% | |||
| Sep 11 | 149.4 | 145.73 |
150.84
|
145.59
|
1.7M | 2.11% | |||
| Sep 10 | 146.31 | 147.02 |
148.68
|
144.88
|
1.2M | -1.29% | |||
| Sep 9 | 148.22 | 150.65 |
150.65
|
147.74
|
1.3M | 0% | |||