Earnings Ahead

MKTX - MarketAxess Holdings, Inc.

165.75 4.75 2.95

MarketAxess Holdings, Inc.

MarketAxess Holdings, Inc.

About

Profile

Being the largest active trading network, we can provide truly unique data and data solutions that help with price discovery and post-trade analysis. Our regulatory products add efficiency and reduce transaction costs as we help clients navigate increasin


Headquarters

New York City, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MKTX



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • MarketAxess Q4 earnings top consensus; delivers 2024 guidance
  • MarketAxess declares $0.72 dividend
  • MarketAxess GAAP EPS of $1.84 beats by $0.12, revenue of $197.2M in-line
  • MarketAxess Q4 2023 Earnings Preview
  • U.S. equities with GEM exposure to invest in - UBS
  • MarketAxess trading ADV rise 9% in Q4 and 16% in December
  • MarketAxess credit ADV up 9.3% in November
  • MarketAxess CFO Christopher Gerosa to leave in early 2024
  • MarketAxess credit ADV rises 7.6% in October, helped by U.S. high-yield
  • Kinsale Capital drops, WTW climbs in earnings-packed week: Financials roundup
  • MarketAxess declares $0.72 dividend
  • MarketAxess reports mixed Q3 earnings; updates FY23 outlook
  • MarketAxess Q3 2023 Earnings Preview
  • MarketAxess, CME rise to the top, while Burford Capital drifts down: Financial movers
  • MarketAxess stock rises as UBS starts coverage at Buy
  • MarketAxess ADV falls 9% Y/Y in September
  • MarketAxess expands Open Trading model to four local currencies
  • MarketAxess August credit average daily volume up 2.3%
  • Futu tops financial gainers this week, while Banco Itau Chile falls the most
  • Freedom Holding, MarketAxess gain; Lufax, Aval drop: Financial week roundup
Date Price Open High Low Vol Change
Nov 6 165.75 163
167.33
161.89
1.1M 2.95%
Nov 5 161 160.34
163.85
160.34
714K -0.18%
Nov 4 161.29 160.2
161.48
158.93
485K 1.34%
Nov 3 159.16 158.38
159.46
156.17
681K -0.56%
Oct 31 160.06 159.88
162.05
158.65
529K 0.05%
 
Oct 30 159.98 158.28
161.36
158.28
819K 0.71%
Oct 29 158.85 161.81
162.79
158.42
705K -2.77%
Oct 28 163.38 166.97
167.24
163.09
536K -2.49%
Oct 27 167.55 172.74
172.74
166.49
641K -1.76%
Oct 24 170.55 171.27
172.71
170.49
296K -0.57%
Oct 23 171.53 171.65
172.26
169.05
312K -0.19%
Oct 22 171.85 171.97
174.95
171.15
515K -0.62%
Oct 21 172.93 170.41
173.16
170.22
394K 1.16%
Oct 20 170.94 172.93
173.65
168.83
843K -0.19%
Oct 17 171.26 171.42
172.76
170.14
470K 0.11%
Oct 16 171.07 171.58
172.14
170
546K -0.28%
Oct 15 171.55 170.01
172.67
169.11
440K 0.27%
Oct 14 171.08 172.1
173.69
170.13
525K -1.05%
Oct 13 172.9 176.26
179.06
172.4
948K -2.54%
Oct 10 177.4 171.95
177.63
171.55
852K 3%
Oct 9 172.23 171.89
173.41
170.51
463K 0.06%
Oct 8 172.13 167.68
172.17
165.71
737K 2.37%
Oct 7 168.14 167.9
170.52
167.35
1.2M 0.15%
Oct 6 167.88 166.45
168.01
161.61
1.6M -1.54%
Oct 3 170.5 169.59
171.98
169
795K 0.54%
Oct 2 169.59 170.36
171.64
168.74
2.4M -0.73%
Oct 1 170.84 175.54
175.78
169.59
860K -1.96%
Sep 30 174.25 176.53
177.49
174.04
681K -1.9%
Sep 29 177.63 182.08
182.08
176.98
710K -1.39%
Sep 26 180.14 179.45
181.24
177.6
574K 1.11%
Sep 25 178.17 178.96
180.53
177.65
575K -0.49%
Sep 24 179.04 178.84
180.1
177
665K -0.04%
Sep 23 179.11 178.7
181.38
177.91
577K 0.39%
Sep 22 178.42 179.99
181.32
176.57
891K 0.06%
Sep 19 178.32 180.3
180.3
177.84
9.7M -0.77%
Sep 18 179.71 183.16
183.56
179.6
675K -2.08%
Sep 17 183.53 183.13
185.21
182.51
593K 0.32%
Sep 16 182.94 181.28
185.17
179.87
530K 0.69%
Sep 15 181.68 186.19
186.19
180.95
737K -1.71%
Sep 12 184.85 188.32
189.39
184.62
649K -1.92%
Sep 11 188.46 185.77
190.47
185.06
777K 2.07%
Sep 10 184.63 186.61
187.85
183.19
821K -1.88%
Sep 9 188.17 187.45
188.53
186.25
681K 0.53%
Sep 8 187.17 188.01
188.18
184.27
868K -0.18%
Sep 5 187.5 185
189.54
183.67
758K 4.09%
Sep 4 180.13 182
182.74
178.2
716K -0.8%
Sep 3 181.59 179.7
181.69
179.26
1.1M 0.77%
Sep 2 180.2 184.67
184.99
179.1
611K -1.98%
Aug 29 183.84 184.22
184.34
182.35
592K 0.71%
Aug 28 182.55 187.44
188
182.15
648K -2.65%
Aug 27 187.51 189.76
191
187.38
452K -1.2%
Aug 26 189.78 189.34
191.62
189.02
552K -0.19%
Aug 25 190.15 190.77
192.96
189.75
818K 0.75%
Aug 22 188.73 187.96
189.32
186.87
590K 1.01%
Aug 21 186.85 188.11
190.51
184.84
754K -1.2%
Aug 20 189.12 186.99
189.13
186.45
605K 1.21%
Aug 19 186.85 187.55
188.54
186.31
347K 0.13%
Aug 18 186.61 191.49
191.49
186.48
471K -1.8%
Aug 15 190.04 188.3
191.52
187.79
687K 1.28%
Aug 14 187.63 189.49
190.79
187.05
529K 0%