About
Profile
Being the largest active trading network, we can provide truly unique data and data solutions that help with price discovery and post-trade analysis. Our regulatory products add efficiency and reduce transaction costs as we help clients navigate increasin
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MKTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MarketAxess Q4 earnings top consensus; delivers 2024 guidance
- MarketAxess declares $0.72 dividend
- MarketAxess GAAP EPS of $1.84 beats by $0.12, revenue of $197.2M in-line
- MarketAxess Q4 2023 Earnings Preview
- U.S. equities with GEM exposure to invest in - UBS
- MarketAxess trading ADV rise 9% in Q4 and 16% in December
- MarketAxess credit ADV up 9.3% in November
- MarketAxess CFO Christopher Gerosa to leave in early 2024
- MarketAxess credit ADV rises 7.6% in October, helped by U.S. high-yield
- Kinsale Capital drops, WTW climbs in earnings-packed week: Financials roundup
- MarketAxess declares $0.72 dividend
- MarketAxess reports mixed Q3 earnings; updates FY23 outlook
- MarketAxess Q3 2023 Earnings Preview
- MarketAxess, CME rise to the top, while Burford Capital drifts down: Financial movers
- MarketAxess stock rises as UBS starts coverage at Buy
- MarketAxess ADV falls 9% Y/Y in September
- MarketAxess expands Open Trading model to four local currencies
- MarketAxess August credit average daily volume up 2.3%
- Futu tops financial gainers this week, while Banco Itau Chile falls the most
- Freedom Holding, MarketAxess gain; Lufax, Aval drop: Financial week roundup
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 21 | 223.81 | 219.43 |
224.52
|
217.01
|
379K | 3.28% | |||
Mar 20 | 216.71 | 217.66 |
218.74
|
215.61
|
256K | -0.83% | |||
Mar 19 | 218.52 | 218.92 |
221.46
|
216.85
|
271K | -0.43% | |||
Mar 18 | 219.47 | 218.24 |
222.02
|
217.59
|
306K | 0.47% | |||
Mar 15 | 218.45 | 215.54 |
220.71
|
215.54
|
963K | 0.84% | |||
Mar 14 | 216.63 | 225.12 |
227.01
|
212.3
|
480K | -3.69% | |||
Mar 13 | 224.94 | 222.69 |
226.87
|
221.6
|
367K | 1.01% | |||
Mar 12 | 222.68 | 223.17 |
227.31
|
221.26
|
524K | -0.22% | |||
Mar 11 | 223.18 | 216 |
225.4
|
216
|
712K | 3.75% | |||
Mar 8 | 215.12 | 209.25 |
215.4
|
207.52
|
459K | 2.89% | |||
Mar 7 | 209.08 | 210.5 |
212.41
|
207.03
|
321K | 0.63% | |||
Mar 6 | 207.77 | 212.62 |
213.44
|
207.18
|
375K | -1.67% | |||
Mar 5 | 211.29 | 212.36 |
214.65
|
200.37
|
901K | -1.62% | |||
Mar 4 | 214.77 | 218 |
218.82
|
213.8
|
414K | -1.54% | |||
Mar 1 | 218.14 | 212.76 |
222.82
|
210.19
|
419K | 2.22% | |||
Feb 29 | 213.41 | 213 |
214.35
|
211.01
|
449K | 0.39% | |||
Feb 28 | 212.59 | 212.77 |
215.26
|
212.45
|
307K | -0.64% | |||
Feb 27 | 213.97 | 215 |
215
|
210.15
|
396K | 0.02% | |||
Feb 26 | 213.92 | 214.63 |
215.61
|
213.03
|
354K | -0.47% | |||
Feb 23 | 214.92 | 214 |
215.8
|
213.3
|
338K | 0.64% | |||
Feb 22 | 213.55 | 216.89 |
216.89
|
211.7
|
361K | -0.67% | |||
Feb 21 | 215 | 213.45 |
215.39
|
211.18
|
268K | 0.48% | |||
Feb 20 | 213.98 | 216.5 |
217.37
|
211.98
|
394K | -2.31% | |||
Feb 16 | 219.04 | 220.6 |
221.51
|
217.24
|
251K | -0.66% | |||
Feb 15 | 220.5 | 217.93 |
222.27
|
217.93
|
256K | 1.98% | |||
Feb 14 | 216.21 | 221.53 |
222.9
|
215.71
|
384K | -1.43% | |||
Feb 13 | 219.35 | 222.75 |
224.55
|
216.56
|
646K | -3.24% | |||
Feb 12 | 226.69 | 223.35 |
228.31
|
222.08
|
326K | 1.51% | |||
Feb 9 | 223.32 | 224.18 |
226.6
|
220.11
|
284K | -0.39% | |||
Feb 8 | 224.19 | 224.08 |
229.86
|
223.5
|
392K | -0.98% | |||
Feb 7 | 226.41 | 222.5 |
227.45
|
220.2
|
518K | 2.33% | |||
Feb 6 | 221.26 | 220.16 |
221.64
|
214.85
|
827K | -0.01% | |||
Feb 5 | 221.29 | 223.64 |
225.14
|
214.93
|
1.1M | -1.52% | |||
Feb 2 | 224.71 | 217.56 |
225.3
|
215.15
|
1.1M | 2.63% | |||
Feb 1 | 218.96 | 223.42 |
226.54
|
214.39
|
1.4M | -2.9% | |||
Jan 31 | 225.51 | 280.9 |
280.9
|
224.87
|
1.9M | -17.8% | |||
Jan 30 | 274.33 | 278.01 |
278.14
|
272.77
|
471K | -1.45% | |||
Jan 29 | 278.36 | 276 |
279.33
|
276
|
295K | 0.67% | |||
Jan 26 | 276.5 | 276.24 |
277.28
|
274.74
|
224K | 1.14% | |||
Jan 25 | 273.37 | 276.57 |
276.57
|
269.17
|
239K | -0.55% | |||
Jan 24 | 274.89 | 274.2 |
278.42
|
274.13
|
366K | 0.91% | |||
Jan 23 | 272.42 | 267.71 |
272.63
|
266.93
|
319K | 2.27% | |||
Jan 22 | 266.37 | 267 |
267.94
|
264.7
|
246K | 0.17% | |||
Jan 19 | 265.93 | 265.62 |
266.54
|
262
|
257K | 0.46% | |||
Jan 18 | 264.72 | 265.01 |
265.13
|
262.88
|
227K | 0.05% | |||
Jan 17 | 264.6 | 265.17 |
267
|
262.32
|
195K | -1.64% | |||
Jan 16 | 269 | 268.71 |
269.38
|
265.76
|
250K | 0.01% | |||
Jan 12 | 268.98 | 272.97 |
272.97
|
268.85
|
204K | -0.46% | |||
Jan 11 | 270.22 | 272.99 |
272.99
|
266.26
|
271K | -0.65% | |||
Jan 10 | 272 | 271.87 |
273.14
|
269.45
|
293K | -0.14% | |||
Jan 9 | 272.38 | 274.6 |
276.98
|
272.04
|
192K | -1.84% | |||
Jan 8 | 277.48 | 276.54 |
279.36
|
275.34
|
268K | 0.47% | |||
Jan 5 | 276.17 | 275.01 |
281.18
|
273.48
|
304K | 0.28% | |||
Jan 4 | 275.39 | 277.67 |
277.67
|
267.26
|
553K | -1.28% | |||
Jan 3 | 278.97 | 285.82 |
285.82
|
277.29
|
372K | -2.61% | |||
Jan 2 | 286.45 | 291.7 |
291.7
|
279.1
|
357K | -2.19% | |||
Dec 29, 2023 | 292.85 | 295.14 |
297.97
|
290.1
|
216K | -1.2% | |||
Dec 28, 2023 | 296.42 | 295.15 |
297.35
|
293.87
|
143K | 0.20% | |||
Dec 27, 2023 | 295.83 | 291 |
296.11
|
291
|
143K | 1.45% | |||
Dec 26, 2023 | 291.6 | 288.08 |
292.01
|
288.08
|
117K | 0% |