About
Profile
Being the largest active trading network, we can provide truly unique data and data solutions that help with price discovery and post-trade analysis. Our regulatory products add efficiency and reduce transaction costs as we help clients navigate increasin
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MKTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MarketAxess Q4 earnings top consensus; delivers 2024 guidance
- MarketAxess declares $0.72 dividend
- MarketAxess GAAP EPS of $1.84 beats by $0.12, revenue of $197.2M in-line
- MarketAxess Q4 2023 Earnings Preview
- U.S. equities with GEM exposure to invest in - UBS
- MarketAxess trading ADV rise 9% in Q4 and 16% in December
- MarketAxess credit ADV up 9.3% in November
- MarketAxess CFO Christopher Gerosa to leave in early 2024
- MarketAxess credit ADV rises 7.6% in October, helped by U.S. high-yield
- Kinsale Capital drops, WTW climbs in earnings-packed week: Financials roundup
- MarketAxess declares $0.72 dividend
- MarketAxess reports mixed Q3 earnings; updates FY23 outlook
- MarketAxess Q3 2023 Earnings Preview
- MarketAxess, CME rise to the top, while Burford Capital drifts down: Financial movers
- MarketAxess stock rises as UBS starts coverage at Buy
- MarketAxess ADV falls 9% Y/Y in September
- MarketAxess expands Open Trading model to four local currencies
- MarketAxess August credit average daily volume up 2.3%
- Futu tops financial gainers this week, while Banco Itau Chile falls the most
- Freedom Holding, MarketAxess gain; Lufax, Aval drop: Financial week roundup
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 5 | 167.24 | 167.35 |
168.51
|
165.96
|
529K | -0.01% | |||
| Dec 4 | 167.25 | 163.9 |
169.49
|
163.9
|
822K | 4.72% | |||
| Dec 3 | 159.71 | 161.28 |
163.57
|
159.43
|
543K | -0.65% | |||
| Dec 2 | 160.76 | 160.06 |
161.1
|
158.05
|
448K | 0.48% | |||
| Dec 1 | 159.99 | 162.16 |
164.32
|
158.96
|
706K | -2.38% | |||
| Nov 28 | 163.89 | 164.82 |
165.09
|
163.05
|
261K | -0.19% | |||
| Nov 26 | 164.2 | 164.48 |
165.86
|
163.66
|
626K | 0.20% | |||
| Nov 25 | 163.88 | 161.92 |
164.5
|
161.02
|
629K | 1.29% | |||
| Nov 24 | 161.8 | 161.48 |
162.44
|
159.84
|
522K | 0.05% | |||
| Nov 21 | 161.72 | 163.66 |
164.68
|
161.32
|
608K | 0.02% | |||
| Nov 20 | 161.69 | 165.42 |
166.34
|
161.27
|
989K | -3.29% | |||
| Nov 19 | 167.19 | 170.38 |
172.01
|
167.16
|
600K | -3.34% | |||
| Nov 18 | 172.97 | 173.38 |
175.79
|
172.83
|
514K | -0.28% | |||
| Nov 17 | 173.46 | 173.95 |
175.35
|
173.38
|
468K | -0.86% | |||
| Nov 14 | 174.97 | 175.26 |
176.23
|
173.18
|
574K | 0.56% | |||
| Nov 13 | 174 | 169.75 |
174.61
|
169.01
|
606K | 2.52% | |||
| Nov 12 | 169.73 | 171.44 |
171.8
|
169.4
|
685K | -0.97% | |||
| Nov 11 | 171.4 | 169.7 |
174.52
|
169.31
|
675K | 1.31% | |||
| Nov 10 | 169.19 | 170.38 |
170.81
|
165
|
657K | 1.15% | |||
| Nov 7 | 167.27 | 168.4 |
173
|
166.11
|
1.1M | 0.92% | |||
| Nov 6 | 165.75 | 163 |
167.33
|
161.89
|
1.1M | 2.95% | |||
| Nov 5 | 161 | 160.34 |
163.85
|
160.34
|
714K | -0.18% | |||
| Nov 4 | 161.29 | 160.2 |
161.48
|
158.93
|
485K | 1.34% | |||
| Nov 3 | 159.16 | 158.38 |
159.46
|
156.17
|
681K | -0.56% | |||
| Oct 31 | 160.06 | 159.88 |
162.05
|
158.65
|
529K | 0.05% | |||
| Oct 30 | 159.98 | 158.28 |
161.36
|
158.28
|
819K | 0.71% | |||
| Oct 29 | 158.85 | 161.81 |
162.79
|
158.42
|
705K | -2.77% | |||
| Oct 28 | 163.38 | 166.97 |
167.24
|
163.09
|
536K | -2.49% | |||
| Oct 27 | 167.55 | 172.74 |
172.74
|
166.49
|
641K | -1.76% | |||
| Oct 24 | 170.55 | 171.27 |
172.71
|
170.49
|
296K | -0.57% | |||
| Oct 23 | 171.53 | 171.65 |
172.26
|
169.05
|
312K | -0.19% | |||
| Oct 22 | 171.85 | 171.97 |
174.95
|
171.15
|
515K | -0.62% | |||
| Oct 21 | 172.93 | 170.41 |
173.16
|
170.22
|
394K | 1.16% | |||
| Oct 20 | 170.94 | 172.93 |
173.65
|
168.83
|
843K | -0.19% | |||
| Oct 17 | 171.26 | 171.42 |
172.76
|
170.14
|
470K | 0.11% | |||
| Oct 16 | 171.07 | 171.58 |
172.14
|
170
|
546K | -0.28% | |||
| Oct 15 | 171.55 | 170.01 |
172.67
|
169.11
|
440K | 0.27% | |||
| Oct 14 | 171.08 | 172.1 |
173.69
|
170.13
|
525K | -1.05% | |||
| Oct 13 | 172.9 | 176.26 |
179.06
|
172.4
|
948K | -2.54% | |||
| Oct 10 | 177.4 | 171.95 |
177.63
|
171.55
|
852K | 3% | |||
| Oct 9 | 172.23 | 171.89 |
173.41
|
170.51
|
463K | 0.06% | |||
| Oct 8 | 172.13 | 167.68 |
172.17
|
165.71
|
737K | 2.37% | |||
| Oct 7 | 168.14 | 167.9 |
170.52
|
167.35
|
1.2M | 0.15% | |||
| Oct 6 | 167.88 | 166.45 |
168.01
|
161.61
|
1.6M | -1.54% | |||
| Oct 3 | 170.5 | 169.59 |
171.98
|
169
|
795K | 0.54% | |||
| Oct 2 | 169.59 | 170.36 |
171.64
|
168.74
|
2.4M | -0.73% | |||
| Oct 1 | 170.84 | 175.54 |
175.78
|
169.59
|
860K | -1.96% | |||
| Sep 30 | 174.25 | 176.53 |
177.49
|
174.04
|
681K | -1.9% | |||
| Sep 29 | 177.63 | 182.08 |
182.08
|
176.98
|
710K | -1.39% | |||
| Sep 26 | 180.14 | 179.45 |
181.24
|
177.6
|
574K | 1.11% | |||
| Sep 25 | 178.17 | 178.96 |
180.53
|
177.65
|
575K | -0.49% | |||
| Sep 24 | 179.04 | 178.84 |
180.1
|
177
|
665K | -0.04% | |||
| Sep 23 | 179.11 | 178.7 |
181.38
|
177.91
|
577K | 0.39% | |||
| Sep 22 | 178.42 | 179.99 |
181.32
|
176.57
|
891K | 0.06% | |||
| Sep 19 | 178.32 | 180.3 |
180.3
|
177.84
|
9.7M | -0.77% | |||
| Sep 18 | 179.71 | 183.16 |
183.56
|
179.6
|
675K | -2.08% | |||
| Sep 17 | 183.53 | 183.13 |
185.21
|
182.51
|
593K | 0.32% | |||
| Sep 16 | 182.94 | 181.28 |
185.17
|
179.87
|
530K | 0.69% | |||
| Sep 15 | 181.68 | 186.19 |
186.19
|
180.95
|
737K | -1.71% | |||
| Sep 12 | 184.85 | 188.32 |
189.39
|
184.62
|
649K | 0% | |||