Earnings Ahead

MKTX - MarketAxess Holdings, Inc.

217.75 3.23 1.51

MarketAxess Holdings, Inc.

MarketAxess Holdings, Inc.

About

Profile

Being the largest active trading network, we can provide truly unique data and data solutions that help with price discovery and post-trade analysis. Our regulatory products add efficiency and reduce transaction costs as we help clients navigate increasin


Headquarters

New York City, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MKTX



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • MarketAxess Q4 earnings top consensus; delivers 2024 guidance
  • MarketAxess declares $0.72 dividend
  • MarketAxess GAAP EPS of $1.84 beats by $0.12, revenue of $197.2M in-line
  • MarketAxess Q4 2023 Earnings Preview
  • U.S. equities with GEM exposure to invest in - UBS
  • MarketAxess trading ADV rise 9% in Q4 and 16% in December
  • MarketAxess credit ADV up 9.3% in November
  • MarketAxess CFO Christopher Gerosa to leave in early 2024
  • MarketAxess credit ADV rises 7.6% in October, helped by U.S. high-yield
  • Kinsale Capital drops, WTW climbs in earnings-packed week: Financials roundup
  • MarketAxess declares $0.72 dividend
  • MarketAxess reports mixed Q3 earnings; updates FY23 outlook
  • MarketAxess Q3 2023 Earnings Preview
  • MarketAxess, CME rise to the top, while Burford Capital drifts down: Financial movers
  • MarketAxess stock rises as UBS starts coverage at Buy
  • MarketAxess ADV falls 9% Y/Y in September
  • MarketAxess expands Open Trading model to four local currencies
  • MarketAxess August credit average daily volume up 2.3%
  • Futu tops financial gainers this week, while Banco Itau Chile falls the most
  • Freedom Holding, MarketAxess gain; Lufax, Aval drop: Financial week roundup
Date Price Open High Low Vol Change
Mar 21 223.81 219.43
224.52
217.01
379K 3.28%
Mar 20 216.71 217.66
218.74
215.61
256K -0.83%
Mar 19 218.52 218.92
221.46
216.85
271K -0.43%
Mar 18 219.47 218.24
222.02
217.59
306K 0.47%
Mar 15 218.45 215.54
220.71
215.54
963K 0.84%
 
Mar 14 216.63 225.12
227.01
212.3
480K -3.69%
Mar 13 224.94 222.69
226.87
221.6
367K 1.01%
Mar 12 222.68 223.17
227.31
221.26
524K -0.22%
Mar 11 223.18 216
225.4
216
712K 3.75%
Mar 8 215.12 209.25
215.4
207.52
459K 2.89%
Mar 7 209.08 210.5
212.41
207.03
321K 0.63%
Mar 6 207.77 212.62
213.44
207.18
375K -1.67%
Mar 5 211.29 212.36
214.65
200.37
901K -1.62%
Mar 4 214.77 218
218.82
213.8
414K -1.54%
Mar 1 218.14 212.76
222.82
210.19
419K 2.22%
Feb 29 213.41 213
214.35
211.01
449K 0.39%
Feb 28 212.59 212.77
215.26
212.45
307K -0.64%
Feb 27 213.97 215
215
210.15
396K 0.02%
Feb 26 213.92 214.63
215.61
213.03
354K -0.47%
Feb 23 214.92 214
215.8
213.3
338K 0.64%
Feb 22 213.55 216.89
216.89
211.7
361K -0.67%
Feb 21 215 213.45
215.39
211.18
268K 0.48%
Feb 20 213.98 216.5
217.37
211.98
394K -2.31%
Feb 16 219.04 220.6
221.51
217.24
251K -0.66%
Feb 15 220.5 217.93
222.27
217.93
256K 1.98%
Feb 14 216.21 221.53
222.9
215.71
384K -1.43%
Feb 13 219.35 222.75
224.55
216.56
646K -3.24%
Feb 12 226.69 223.35
228.31
222.08
326K 1.51%
Feb 9 223.32 224.18
226.6
220.11
284K -0.39%
Feb 8 224.19 224.08
229.86
223.5
392K -0.98%
Feb 7 226.41 222.5
227.45
220.2
518K 2.33%
Feb 6 221.26 220.16
221.64
214.85
827K -0.01%
Feb 5 221.29 223.64
225.14
214.93
1.1M -1.52%
Feb 2 224.71 217.56
225.3
215.15
1.1M 2.63%
Feb 1 218.96 223.42
226.54
214.39
1.4M -2.9%
Jan 31 225.51 280.9
280.9
224.87
1.9M -17.8%
Jan 30 274.33 278.01
278.14
272.77
471K -1.45%
Jan 29 278.36 276
279.33
276
295K 0.67%
Jan 26 276.5 276.24
277.28
274.74
224K 1.14%
Jan 25 273.37 276.57
276.57
269.17
239K -0.55%
Jan 24 274.89 274.2
278.42
274.13
366K 0.91%
Jan 23 272.42 267.71
272.63
266.93
319K 2.27%
Jan 22 266.37 267
267.94
264.7
246K 0.17%
Jan 19 265.93 265.62
266.54
262
257K 0.46%
Jan 18 264.72 265.01
265.13
262.88
227K 0.05%
Jan 17 264.6 265.17
267
262.32
195K -1.64%
Jan 16 269 268.71
269.38
265.76
250K 0.01%
Jan 12 268.98 272.97
272.97
268.85
204K -0.46%
Jan 11 270.22 272.99
272.99
266.26
271K -0.65%
Jan 10 272 271.87
273.14
269.45
293K -0.14%
Jan 9 272.38 274.6
276.98
272.04
192K -1.84%
Jan 8 277.48 276.54
279.36
275.34
268K 0.47%
Jan 5 276.17 275.01
281.18
273.48
304K 0.28%
Jan 4 275.39 277.67
277.67
267.26
553K -1.28%
Jan 3 278.97 285.82
285.82
277.29
372K -2.61%
Jan 2 286.45 291.7
291.7
279.1
357K -2.19%
Dec 29, 2023 292.85 295.14
297.97
290.1
216K -1.2%
Dec 28, 2023 296.42 295.15
297.35
293.87
143K 0.20%
Dec 27, 2023 295.83 291
296.11
291
143K 1.45%
Dec 26, 2023 291.6 288.08
292.01
288.08
117K 0%