About
Profile
Being the largest active trading network, we can provide truly unique data and data solutions that help with price discovery and post-trade analysis. Our regulatory products add efficiency and reduce transaction costs as we help clients navigate increasin
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MKTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MarketAxess Q4 earnings top consensus; delivers 2024 guidance
- MarketAxess declares $0.72 dividend
- MarketAxess GAAP EPS of $1.84 beats by $0.12, revenue of $197.2M in-line
- MarketAxess Q4 2023 Earnings Preview
- U.S. equities with GEM exposure to invest in - UBS
- MarketAxess trading ADV rise 9% in Q4 and 16% in December
- MarketAxess credit ADV up 9.3% in November
- MarketAxess CFO Christopher Gerosa to leave in early 2024
- MarketAxess credit ADV rises 7.6% in October, helped by U.S. high-yield
- Kinsale Capital drops, WTW climbs in earnings-packed week: Financials roundup
- MarketAxess declares $0.72 dividend
- MarketAxess reports mixed Q3 earnings; updates FY23 outlook
- MarketAxess Q3 2023 Earnings Preview
- MarketAxess, CME rise to the top, while Burford Capital drifts down: Financial movers
- MarketAxess stock rises as UBS starts coverage at Buy
- MarketAxess ADV falls 9% Y/Y in September
- MarketAxess expands Open Trading model to four local currencies
- MarketAxess August credit average daily volume up 2.3%
- Futu tops financial gainers this week, while Banco Itau Chile falls the most
- Freedom Holding, MarketAxess gain; Lufax, Aval drop: Financial week roundup
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 279.28 | 274.35 |
279.44
|
273.63
|
230K | 1.69% | ||||
| May 25, 2023 | 274.64 | 276.33 |
276.33
|
271.95
|
207K | -0.55% | ||||
| May 24, 2023 | 276.15 | 278.35 |
279.28
|
275.08
|
215K | -0.84% | ||||
| May 23, 2023 | 278.49 | 284.05 |
284.8
|
277.36
|
364K | -2.83% | ||||
| May 22, 2023 | 286.6 | 285.48 |
289.62
|
284.41
|
304K | 0.71% | ||||
| May 19, 2023 | 284.59 | 289.22 |
289.22
|
282.79
|
514K | -1.19% | ||||
| May 18, 2023 | 288.03 | 288.09 |
289.88
|
283.9
|
219K | -0.56% | ||||
| May 17, 2023 | 289.66 | 290.27 |
292
|
287.39
|
161K | -0.62% | ||||
| May 16, 2023 | 291.46 | 291.34 |
292.86
|
288.87
|
285K | -0.72% | ||||
| May 15, 2023 | 293.57 | 299.31 |
301.22
|
293.38
|
253K | -1.89% | ||||
| May 12, 2023 | 299.23 | 300.72 |
303.85
|
297.95
|
138K | -0.34% | ||||
| May 11, 2023 | 300.25 | 300.81 |
302.9
|
297.04
|
184K | -0.31% | ||||
| May 10, 2023 | 301.18 | 302.34 |
303.77
|
299
|
265K | 0.47% | ||||
| May 9, 2023 | 299.77 | 297.62 |
301.33
|
297.24
|
231K | 0.09% | ||||
| May 8, 2023 | 299.49 | 299.77 |
301.17
|
297.83
|
225K | -0.28% | ||||
| May 5, 2023 | 300.33 | 298.71 |
300.42
|
296.33
|
246K | 1.09% | ||||
| May 4, 2023 | 297.09 | 298.48 |
301.27
|
294.25
|
347K | -0.49% | ||||
| May 3, 2023 | 298.56 | 316.07 |
316.07
|
297.24
|
510K | -6.43% | ||||
| May 2, 2023 | 319.07 | 316.63 |
320.23
|
312.76
|
277K | 0.56% | ||||
| May 1, 2023 | 317.29 | 318.16 |
322.25
|
315.73
|
297K | -0.34% | ||||
| Apr 28, 2023 | 318.37 | 312.99 |
318.98
|
311.28
|
297K | 1.66% | ||||
| Apr 27, 2023 | 313.16 | 312.2 |
314.99
|
301.92
|
297K | 0.84% | ||||
| Apr 26, 2023 | 310.54 | 324.97 |
324.97
|
308.05
|
356K | -1.65% | ||||
| Apr 25, 2023 | 315.76 | 318.13 |
319.06
|
311.97
|
517K | -1.38% | ||||
| Apr 24, 2023 | 320.17 | 327.1 |
329.15
|
318.56
|
435K | -2.09% | ||||
| Apr 21, 2023 | 327.01 | 331.89 |
333.06
|
326.05
|
395K | -1.71% | ||||
| Apr 20, 2023 | 332.7 | 335.37 |
336.56
|
330.85
|
317K | -0.93% | ||||
| Apr 19, 2023 | 335.81 | 334.38 |
339.43
|
332.99
|
356K | -0.31% | ||||
| Apr 18, 2023 | 336.84 | 340.48 |
341.92
|
335
|
293K | -0.98% | ||||
| Apr 17, 2023 | 340.19 | 334.7 |
340.52
|
334.45
|
265K | 1.25% | ||||
| Apr 14, 2023 | 336 | 340.5 |
344.43
|
334.93
|
279K | -1.32% | ||||
| Apr 13, 2023 | 340.5 | 339.72 |
343.4
|
337.39
|
315K | 0.86% | ||||
| Apr 12, 2023 | 337.59 | 340.15 |
342.3
|
334.18
|
365K | -0.23% | ||||
| Apr 11, 2023 | 338.37 | 335.7 |
340.92
|
333.9
|
297K | 0.80% | ||||
| Apr 10, 2023 | 335.7 | 339.9 |
343.13
|
333.77
|
392K | -2.21% | ||||
| Apr 6, 2023 | 343.29 | 334.59 |
345.09
|
332.3
|
477K | 1.64% | ||||
| Apr 5, 2023 | 337.74 | 386.75 |
387.87
|
335.59
|
1.0M | -13.91% | ||||
| Apr 4, 2023 | 392.29 | 388.18 |
399.78
|
386.14
|
378K | 0.80% | ||||
| Apr 3, 2023 | 389.16 | 388.07 |
390.7
|
387.53
|
198K | -0.54% | ||||
| Mar 31, 2023 | 391.29 | 389.52 |
392.07
|
383.42
|
376K | 0.88% | ||||
| Mar 30, 2023 | 387.86 | 387.93 |
392.68
|
387.44
|
356K | 0.87% | ||||
| Mar 29, 2023 | 384.52 | 385.29 |
387.54
|
379.01
|
200K | 0.52% | ||||
| Mar 28, 2023 | 382.54 | 382.29 |
390
|
381.15
|
238K | 0.38% | ||||
| Mar 27, 2023 | 381.09 | 387.7 |
390
|
378.86
|
261K | -1.27% | ||||
| Mar 24, 2023 | 385.99 | 380.91 |
386
|
379.4
|
173K | 0.73% | ||||
| Mar 23, 2023 | 383.21 | 378.37 |
386.14
|
375.04
|
290K | 1.52% | ||||
| Mar 22, 2023 | 377.46 | 384.5 |
388.4
|
377.11
|
319K | -1.83% | ||||
| Mar 21, 2023 | 384.5 | 390 |
394.61
|
381.64
|
352K | -0.54% | ||||
| Mar 20, 2023 | 386.59 | 389.04 |
391.94
|
382.07
|
403K | -0.82% | ||||
| Mar 17, 2023 | 389.77 | 388.7 |
397.27
|
386.55
|
1.4M | 0.37% | ||||
| Mar 16, 2023 | 388.35 | 380.35 |
390.43
|
375.38
|
555K | 2.23% | ||||
| Mar 15, 2023 | 379.87 | 367.8 |
381.22
|
367.8
|
593K | 2.25% | ||||
| Mar 14, 2023 | 371.52 | 367.53 |
371.93
|
364.13
|
416K | 1.97% | ||||
| Mar 13, 2023 | 364.33 | 342.34 |
368.54
|
341.07
|
612K | 5.08% | ||||
| Mar 10, 2023 | 346.73 | 353.09 |
359.96
|
345.57
|
374K | -1.87% | ||||
| Mar 9, 2023 | 353.35 | 358.9 |
361.3
|
351.47
|
234K | -1.6% | ||||
| Mar 8, 2023 | 359.09 | 358.05 |
362.21
|
357.94
|
189K | -0.06% | ||||
| Mar 7, 2023 | 359.31 | 367.59 |
368.02
|
357.68
|
300K | -2.07% | ||||
| Mar 6, 2023 | 366.92 | 368.55 |
375.07
|
365.51
|
286K | -0.7% | ||||
| Mar 3, 2023 | 369.52 | 356.5 |
369.99
|
356.29
|
340K | 0% | ||||