About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NDAQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nasdaq Q4 revenue, earnings beat consensus; guides for higher expenses
- Nasdaq declares $0.22 dividend
- Nasdaq Non-GAAP EPS of $0.72 beats by $0.01, revenue of $1.1B beats by $30M
- Nasdaq plans to cut hundreds of jobs in Adenza integration - report
- Nasdaq Q4 2023 Earnings Preview
- Incyte is the most overweight stock by hedge funds - BofA
- Nasdaq U.S. matched equity volume climbs 8.6% in December
- DoorDash gets the call-up to the Nasdaq 100 Index
- nuam exchange and Nasdaq join hands to create a new marketplace in Latin America
- Nasdaq U.S. matched equity volume slides 4.8% in November
- Zero-day options rush: Nasdaq adds contracts tracking commodity, Treasury ETFs
- BlackRock plans to create ethereum ETF, Nasdaq filing shows
- Nasdaq U.S. matched equity volume in October climbs 10% in October
- Financial stocks slide this week amid surge in long-end Treasury yields
- SEC proposes new rule to end volume discounts for brokers
- Nasdaq Q3 earnings beat helped by strength in Index, AFC units
- Nasdaq declares $0.22 dividend
- Nasdaq Non-GAAP EPS of $0.71 beats by $0.03, revenue of $940M beats by $7.05M
- Nasdaq Q3 2023 Earnings Preview
- Nasdaq U.S. matched equity volume slides 10% in September
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 155.59 | 152.31 |
156.13
|
151.99
|
873.26K | 2% | ||||
| Jun 30 | 152.54 | 151.55 |
154.04
|
150.99
|
785.71K | -0.34% | ||||
| Jun 29 | 153.06 | 154.55 |
155.02
|
151.89
|
772.37K | -1.03% | ||||
| Jun 28 | 154.66 | 157.93 |
159.34
|
154.56
|
640.75K | -2.07% | ||||
| Jun 27 | 157.93 | 159.81 |
159.97
|
157.51
|
749.06K | -0.85% | ||||
| Jun 24 | 159.28 | 159.12 |
160.00
|
157.83
|
1.59M | 0.64% | ||||
| Jun 23 | 158.26 | 154.73 |
158.63
|
154.24
|
1.54M | 3.03% | ||||
| Jun 22 | 153.61 | 151.40 |
154.97
|
150.00
|
931.80K | 0.64% | ||||
| Jun 21 | 152.63 | 150.00 |
153.55
|
149.99
|
1.06M | 2.54% | ||||
| Jun 17 | 148.85 | 148.42 |
150.57
|
147.60
|
2.35M | 0.20% | ||||
| Jun 16 | 148.55 | 147.93 |
149.34
|
146.26
|
1.18M | -0.91% | ||||
| Jun 15 | 149.92 | 146.33 |
151.61
|
146.24
|
1.05M | 2.78% | ||||
| Jun 14 | 145.87 | 147.15 |
147.21
|
144.18
|
1.60M | -0.67% | ||||
| Jun 13 | 146.86 | 146.76 |
148.44
|
144.87
|
1.23M | -2.22% | ||||
| Jun 10 | 150.19 | 151.31 |
151.91
|
148.75
|
1.24M | -1.68% | ||||
| Jun 9 | 152.75 | 153.24 |
154.72
|
152.51
|
806.50K | -0.75% | ||||
| Jun 8 | 153.91 | 154.19 |
156.32
|
153.31
|
724.96K | -0.55% | ||||
| Jun 7 | 154.76 | 152.86 |
154.80
|
152.39
|
553.81K | 0.42% | ||||
| Jun 6 | 154.11 | 155.23 |
156.74
|
153.56
|
676.09K | 0.03% | ||||
| Jun 3 | 154.07 | 154.10 |
154.48
|
152.73
|
582.70K | -0.48% | ||||