About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NDAQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nasdaq Q4 revenue, earnings beat consensus; guides for higher expenses
- Nasdaq declares $0.22 dividend
- Nasdaq Non-GAAP EPS of $0.72 beats by $0.01, revenue of $1.1B beats by $30M
- Nasdaq plans to cut hundreds of jobs in Adenza integration - report
- Nasdaq Q4 2023 Earnings Preview
- Incyte is the most overweight stock by hedge funds - BofA
- Nasdaq U.S. matched equity volume climbs 8.6% in December
- DoorDash gets the call-up to the Nasdaq 100 Index
- nuam exchange and Nasdaq join hands to create a new marketplace in Latin America
- Nasdaq U.S. matched equity volume slides 4.8% in November
- Zero-day options rush: Nasdaq adds contracts tracking commodity, Treasury ETFs
- BlackRock plans to create ethereum ETF, Nasdaq filing shows
- Nasdaq U.S. matched equity volume in October climbs 10% in October
- Financial stocks slide this week amid surge in long-end Treasury yields
- SEC proposes new rule to end volume discounts for brokers
- Nasdaq Q3 earnings beat helped by strength in Index, AFC units
- Nasdaq declares $0.22 dividend
- Nasdaq Non-GAAP EPS of $0.71 beats by $0.03, revenue of $940M beats by $7.05M
- Nasdaq Q3 2023 Earnings Preview
- Nasdaq U.S. matched equity volume slides 10% in September
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 60.07 | 60.34 |
60.48
|
59.89
|
2.0M | 0.12% | |||
| Apr 17 | 60 | 60.54 |
60.7
|
59.91
|
2.3M | -0.05% | |||
| Apr 16 | 60.03 | 60.35 |
60.5
|
59.73
|
2.8M | -0.27% | |||
| Apr 15 | 60.19 | 60.35 |
62.32
|
60
|
3.2M | -2.16% | |||
| Apr 12 | 61.52 | 62.69 |
62.82
|
61.01
|
4.1M | -2.44% | |||
| Apr 11 | 63.06 | 63.33 |
63.35
|
62.38
|
3.7M | 0.08% | |||
| Apr 10 | 63.01 | 62.82 |
63.6
|
62.22
|
2.7M | -0.87% | |||
| Apr 9 | 63.56 | 63.73 |
64.25
|
62.61
|
4.5M | 2.29% | |||
| Apr 8 | 62.14 | 62.32 |
62.49
|
61.86
|
2.5M | 0.16% | |||
| Apr 5 | 62.04 | 61.05 |
62.06
|
60.92
|
1.9M | 1.60% | |||
| Apr 4 | 61.06 | 62 |
62.4
|
60.84
|
2.1M | -0.84% | |||
| Apr 3 | 61.58 | 61.4 |
61.99
|
61.3
|
2.3M | 0.41% | |||
| Apr 2 | 61.33 | 61.75 |
61.81
|
60.87
|
3.2M | -1.54% | |||
| Apr 1 | 62.29 | 62.97 |
63.04
|
62.21
|
2.3M | -1.28% | |||
| Mar 28 | 63.1 | 63.51 |
63.52
|
62.82
|
2.8M | 0.16% | |||
| Mar 27 | 63 | 62.59 |
63.08
|
62.13
|
3.0M | 1.24% | |||
| Mar 26 | 62.23 | 62.16 |
62.85
|
61.95
|
4.5M | 1.92% | |||
| Mar 25 | 61.06 | 61.51 |
61.82
|
61.01
|
2.2M | -0.92% | |||
| Mar 22 | 61.63 | 61.84 |
62.28
|
61.47
|
5.2M | -0.34% | |||
| Mar 21 | 61.84 | 61.16 |
63.05
|
60.96
|
15.4M | 1.58% | |||
| Mar 20 | 60.88 | 59.93 |
61.52
|
59.61
|
18.2M | -2.53% | |||
| Mar 19 | 62.46 | 60.48 |
62.56
|
60.22
|
5.2M | 3.60% | |||
| Mar 18 | 60.29 | 59.94 |
60.71
|
59.74
|
3.3M | 1.02% | |||
| Mar 15 | 59.68 | 57.96 |
59.85
|
57.96
|
3.5M | 1.69% | |||
| Mar 14 | 58.69 | 59.44 |
59.55
|
58.24
|
2.1M | -1.43% | |||
| Mar 13 | 59.54 | 59.71 |
59.83
|
59.14
|
2.2M | -0.33% | |||
| Mar 12 | 59.74 | 59.94 |
60.53
|
59.73
|
3.5M | -0.48% | |||
| Mar 11 | 60.03 | 60.09 |
60.41
|
59.51
|
2.3M | 0.03% | |||
| Mar 8 | 60.01 | 59.3 |
60.55
|
58.83
|
4.2M | 1.49% | |||
| Mar 7 | 59.13 | 58.3 |
59.21
|
58.15
|
3.3M | 2.14% | |||
| Mar 6 | 57.89 | 57.13 |
57.93
|
56.75
|
3.4M | 1.69% | |||
| Mar 5 | 56.93 | 57 |
58.46
|
56.9
|
3.5M | -0.07% | |||
| Mar 4 | 56.97 | 56.52 |
57.13
|
56.3
|
3.3M | 0.78% | |||
| Mar 1 | 56.53 | 56.29 |
56.67
|
55.51
|
3.2M | 0.59% | |||
| Feb 29 | 56.2 | 56.67 |
56.68
|
56.08
|
3.7M | -0.21% | |||
| Feb 28 | 56.32 | 56.31 |
56.64
|
56.2
|
1.9M | -0.09% | |||
| Feb 27 | 56.37 | 56.28 |
56.48
|
56.08
|
1.7M | 0.32% | |||
| Feb 26 | 56.19 | 56.47 |
56.63
|
55.82
|
1.9M | -0.81% | |||
| Feb 23 | 56.65 | 56.85 |
56.87
|
56.35
|
1.3M | 0.16% | |||
| Feb 22 | 56.56 | 56.26 |
56.81
|
56.24
|
1.9M | 0.93% | |||
| Feb 21 | 56.04 | 55.39 |
56.06
|
55.11
|
2.0M | 0.90% | |||
| Feb 20 | 55.54 | 55 |
55.6
|
54.9
|
2.4M | 0.22% | |||
| Feb 16 | 55.42 | 55.45 |
55.81
|
55.2
|
2.0M | -0.13% | |||
| Feb 15 | 55.49 | 55.93 |
56.31
|
55.02
|
4.0M | -0.57% | |||
| Feb 14 | 55.81 | 56.06 |
56.19
|
55.35
|
2.6M | 0.20% | |||
| Feb 13 | 55.7 | 56.22 |
56.24
|
55.17
|
3.1M | -1.99% | |||
| Feb 12 | 56.83 | 57.32 |
57.38
|
56.72
|
2.2M | -0.73% | |||
| Feb 9 | 57.25 | 56.88 |
57.35
|
56.65
|
1.3M | 0.86% | |||
| Feb 8 | 56.76 | 56.7 |
57.18
|
56.67
|
1.4M | -0.26% | |||
| Feb 7 | 56.91 | 56.74 |
57.06
|
56.32
|
1.9M | 1.05% | |||
| Feb 6 | 56.32 | 55.83 |
56.46
|
55.76
|
4.3M | 0.61% | |||
| Feb 5 | 55.98 | 56.24 |
56.39
|
55.73
|
2.2M | -1.18% | |||
| Feb 2 | 56.65 | 56.92 |
57.41
|
56.32
|
2.6M | -0.77% | |||
| Feb 1 | 57.09 | 57.54 |
57.74
|
56.28
|
2.9M | -1.18% | |||
| Jan 31 | 57.77 | 58.6 |
60.72
|
57.51
|
4.3M | -1.16% | |||
| Jan 30 | 58.45 | 58.11 |
58.61
|
58.08
|
2.5M | 0.34% | |||
| Jan 29 | 58.25 | 58.32 |
58.5
|
57.55
|
2.4M | -0.63% | |||
| Jan 26 | 58.62 | 58.4 |
58.71
|
58.1
|
1.7M | 0.43% | |||
| Jan 25 | 58.37 | 58.46 |
58.59
|
57.44
|
1.7M | 0.29% | |||
| Jan 24 | 58.2 | 58.73 |
58.86
|
58.15
|
1.9M | 0% | |||