About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NDAQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nasdaq Q4 earnings miss as costs rise more than expected
- Nasdaq declares $0.20 dividend
- Nasdaq Non-GAAP EPS of $0.64 misses by $0.01, revenue of $906M misses by $2.94M, initiates FY23 tax and expense guidance
- Nasdaq Q4 2022 Earnings Preview
- Nasdaq US equity options volume falls 9% in December
- BofA bearish on Robinhood, Schwab after SEC proposed to overhaul stock market structure
- Nasdaq top boss Friedman to take on role of board chair
- Rivian, Warner Bros. Discovery and GlobalFoundries among the Nasdaq 100 call-ups
- SEC seen pushing bond, option brokers for better prices on trades - report
- ICE gets upgrade to buy at BofA on different scenarios for Black Knight deal
- Crypto enters new phase of deleveraging in wake of FTX collapse, analysts say
- Nasdaq downgraded to Neutral at Credit Suisse on valuation, recession risk
- Nasdaq Q3 earnings top consensus, helped by lower-than-expected expenses
- Nasdaq Non-GAAP EPS of $0.68 beats by $0.03, revenue of $890M beats by $5.85M
- Nasdaq declares $0.20 dividend
- Nasdaq Q3 consensus EPS, revenue up Y/Y
- Nasdaq stock slips after BofA downgrade on valuation, headwinds to '23 EPS
- Nasdaq U.S. equity options volume rises nearly 3% in September
- Nasdaq revamps corporate structure to reflect evolving industry
- Nasdaq launches digital asset unit to offer bitcoin, ether custody for big-money clients
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 155.59 | 152.31 |
156.13
|
151.99
|
873.26K | ||||
| Jun 30 | 152.54 | 151.55 |
154.04
|
150.99
|
785.71K | ||||
| Jun 29 | 153.06 | 154.55 |
155.02
|
151.89
|
772.37K | ||||
| Jun 28 | 154.66 | 157.93 |
159.34
|
154.56
|
640.75K | ||||
| Jun 27 | 157.93 | 159.81 |
159.97
|
157.51
|
749.06K | ||||
| Jun 24 | 159.28 | 159.12 |
160.00
|
157.83
|
1.59M | ||||
| Jun 23 | 158.26 | 154.73 |
158.63
|
154.24
|
1.54M | ||||
| Jun 22 | 153.61 | 151.40 |
154.97
|
150.00
|
931.80K | ||||
| Jun 21 | 152.63 | 150.00 |
153.55
|
149.99
|
1.06M | ||||
| Jun 17 | 148.85 | 148.42 |
150.57
|
147.60
|
2.35M | ||||
| Jun 16 | 148.55 | 147.93 |
149.34
|
146.26
|
1.18M | ||||
| Jun 15 | 149.92 | 146.33 |
151.61
|
146.24
|
1.05M | ||||
| Jun 14 | 145.87 | 147.15 |
147.21
|
144.18
|
1.60M | ||||
| Jun 13 | 146.86 | 146.76 |
148.44
|
144.87
|
1.23M | ||||
| Jun 10 | 150.19 | 151.31 |
151.91
|
148.75
|
1.24M | ||||
| Jun 9 | 152.75 | 153.24 |
154.72
|
152.51
|
806.50K | ||||
| Jun 8 | 153.91 | 154.19 |
156.32
|
153.31
|
724.96K | ||||
| Jun 7 | 154.76 | 152.86 |
154.80
|
152.39
|
553.81K | ||||
| Jun 6 | 154.11 | 155.23 |
156.74
|
153.56
|
676.09K | ||||
| Jun 3 | 154.07 | 154.10 |
154.48
|
152.73
|
582.70K | ||||