Intercontinental Exchange Inc.
- Industry Diversified Investments
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ICE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intercontinental Exchange stock climbs after Q4 earnings and revenue beat
- Intercontinental Exchange raises dividend by 7.1% to $0.45/share
- Intercontinental Exchange Non-GAAP EPS of $1.33 beats by $0.04, revenue of $2.67B beats by $480M
- IntercontinentalExchange Q4 2023 Earnings Preview
- Intercontinental Exchange ADV climbs 30% Y/Y in January
- NYSE president Lynn Martin expects more IPOs in 2024 - report
- U.S. mortgage delinquencies rise in December on calendar effects - ICE
- Stock leaders for 2030 in Financial Tech - UBS
- Intercontinental Exchange reports 39% rise in its ADV in Dec
- Intercontinental Exchange adds crypto options data to consolidated feed
- UBS’ Top Global Stocks
- Intercontinental Exchange's electronic trade doc product gets IG P&I approval
- Intercontinental Exchange ADV rises 25% in November
- Intercontinental Exchange gets partial win, $155M award in PennyMac case
- Consumer Reports names the best and worst auto brands for reliability
- Goldman Sachs 2024 stock strategy - high quality
- Top 10 most and least shorted stocks by hedge funds
- Intercontinental Exchange starts exchange offer for Black Knight InfoServ notes
- Intercontinental Exchange ADV rises 15% in October
- Intercontinental Exchange stock slips as Q4 expense guide tops consensus
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.34 / 1.32 | 1.84B / 1.83B |
Beat! |
| October 28, 2021 | 1.3 / 1.22 | 1.8B / 1.75B |
Beat! |
| July 29, 2021 | 1.16 / 1.16 | 1.71B / 1.71B | |
| April 29, 2021 | 1.34 / 1.31 | 1.8B / 1.78B |
Beat! |
| February 4, 2021 | 1.13 / 1.08 | 1.67B / 1.63B |
Beat! |
| October 29, 2020 | 1.03 / 0.9871 | 1.41B / 1.38B |
Beat! |
| July 30, 2020 | 1.07 / 1.04 | 1.4B / 1.39B |
Beat! |
| April 30, 2020 | 1.28 / 1.24 | 1.56B / 1.54B |
Beat! |
| February 6, 2020 | 0.95 / 0.95 | 1.3B / 1.3B | |
| October 31, 2019 | 1.06 / 0.96 | 1.34B / 1.32B |
Beat! |
| August 1, 2019 | 0.94 / 0.92 | 1.3B / 1.29B |
Beat! |
| May 2, 2019 | 0.92 / 0.9 | 1.27B / 1.27B | |
| February 7, 2019 | 0.94 / 0.92 | 1.31B / 1.3B |
Beat! |
| October 31, 2018 | 0.85 / 0.8 | 1.2B / 1.19B |
Beat! |
| August 2, 2018 | 0.9 / 0.89 | 1.25B / 1.24B |
Beat! |
| May 3, 2018 | 0.9 / 0.88 | 1.23B / 1.22B |
Beat! |
| February 7, 2018 | - / 0.73 | - / 1.15B | |
| November 2, 2017 | 0.73 / 0.7 | 1.14B / 1.14B | |
| August 3, 2017 | 0.75 / 0.76 | 1.18B / 1.17B |
Beat! |
| May 3, 2017 | 0.74 / 0.74 | 1.16B / - |
Beat! |
| February 7, 2017 | 0.71 / 0.75 | 1.14B / 1.12B |
Beat! |
| November 1, 2016 | 0.64 / 3.22 | 1.08B / 1.11B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 112.13 | 110.44 |
112.41
|
110.44
|
2.4M | 1.13% | ||||
| Oct 6, 2023 | 110.88 | 109.35 |
111.37
|
108.7
|
2.1M | 1.08% | ||||
| Oct 5, 2023 | 109.69 | 108.72 |
109.81
|
108.51
|
1.4M | 0.61% | ||||
| Oct 4, 2023 | 109.03 | 108.03 |
109.11
|
107.02
|
2.7M | 1.34% | ||||
| Oct 3, 2023 | 107.59 | 108.99 |
109.27
|
107.02
|
2.8M | -1.49% | ||||
| Oct 2, 2023 | 109.22 | 109.42 |
109.79
|
108.21
|
2.3M | -0.73% | ||||
| Sep 29, 2023 | 110.02 | 111.34 |
111.44
|
109.26
|
3.0M | -0.72% | ||||
| Sep 28, 2023 | 110.82 | 108.72 |
111.32
|
108.68
|
3.2M | 2.36% | ||||
| Sep 27, 2023 | 108.27 | 107.79 |
108.61
|
107.24
|
3.9M | 0.97% | ||||
| Sep 26, 2023 | 107.23 | 108.42 |
108.53
|
107.16
|
3.7M | -1.79% | ||||
| Sep 25, 2023 | 109.18 | 109.88 |
110.09
|
109.01
|
2.6M | -0.9% | ||||
| Sep 22, 2023 | 110.17 | 111.84 |
112.42
|
110.06
|
2.3M | -2% | ||||
| Sep 21, 2023 | 112.42 | 114.8 |
114.99
|
112.37
|
2.4M | -2.54% | ||||
| Sep 20, 2023 | 115.35 | 115.89 |
116.45
|
115.14
|
1.3M | -0.1% | ||||
| Sep 19, 2023 | 115.47 | 116.08 |
116.34
|
115.42
|
2.0M | -0.36% | ||||
| Sep 18, 2023 | 115.89 | 115.45 |
116.22
|
115.37
|
1.5M | 0.15% | ||||
| Sep 15, 2023 | 115.72 | 116.17 |
117.07
|
115.39
|
3.8M | -1.01% | ||||
| Sep 14, 2023 | 116.9 | 117.14 |
117.14
|
115.78
|
1.7M | 0.11% | ||||
| Sep 13, 2023 | 116.77 | 115.72 |
116.96
|
115.11
|
3.3M | 0.67% | ||||
| Sep 12, 2023 | 115.99 | 114.92 |
116.21
|
114.75
|
2.4M | 0.83% | ||||
| Sep 11, 2023 | 115.03 | 115.43 |
115.43
|
114.45
|
1.7M | 0.06% | ||||
| Sep 8, 2023 | 114.96 | 115.43 |
115.48
|
114.53
|
2.2M | -0.23% | ||||
| Sep 7, 2023 | 115.23 | 113.49 |
115.49
|
112.97
|
2.5M | 1.43% | ||||
| Sep 6, 2023 | 113.61 | 114.86 |
115
|
112.32
|
3.6M | -0.9% | ||||
| Sep 5, 2023 | 114.64 | 115.81 |
116.01
|
114.49
|
4.4M | -2.03% | ||||
| Sep 1, 2023 | 117.01 | 118.69 |
118.69
|
116.43
|
6.0M | -0.83% | ||||
| Aug 31, 2023 | 117.99 | 118.12 |
118.32
|
117.66
|
2.7M | 0.08% | ||||
| Aug 30, 2023 | 117.9 | 118.64 |
118.79
|
117.71
|
2.8M | -0.57% | ||||
| Aug 29, 2023 | 118.57 | 117.58 |
118.63
|
117.3
|
2.4M | 0.91% | ||||
| Aug 28, 2023 | 117.5 | 116.3 |
117.59
|
116.06
|
1.8M | 1.47% | ||||
| Aug 25, 2023 | 115.8 | 115.63 |
116.35
|
114.84
|
1.5M | 0.47% | ||||
| Aug 24, 2023 | 115.26 | 114.84 |
116.18
|
114.78
|
1.6M | 0.37% | ||||
| Aug 23, 2023 | 114.83 | 113.99 |
115.15
|
113.14
|
1.8M | 1.40% | ||||
| Aug 22, 2023 | 113.25 | 113.98 |
114.06
|
112.93
|
2.9M | -0.54% | ||||
| Aug 21, 2023 | 113.86 | 113.56 |
114.1
|
113.1
|
2.1M | 0.10% | ||||
| Aug 18, 2023 | 113.75 | 112.8 |
114
|
112.7
|
3.9M | 0.12% | ||||
| Aug 17, 2023 | 113.61 | 114.31 |
114.8
|
113.21
|
1.5M | -0.32% | ||||
| Aug 16, 2023 | 113.97 | 113.97 |
114.82
|
113.51
|
1.6M | -0.12% | ||||
| Aug 15, 2023 | 114.11 | 114.36 |
115.19
|
113.82
|
1.5M | -0.7% | ||||
| Aug 14, 2023 | 114.92 | 113.92 |
115.01
|
113.64
|
1.5M | 0.82% | ||||
| Aug 11, 2023 | 113.99 | 114.73 |
114.85
|
113.65
|
1.5M | -0.71% | ||||
| Aug 10, 2023 | 114.8 | 114.65 |
115.7
|
114.51
|
1.7M | 0.53% | ||||
| Aug 9, 2023 | 114.2 | 113.51 |
115.41
|
113.44
|
1.4M | -0.58% | ||||
| Aug 8, 2023 | 114.87 | 116.19 |
116.28
|
114.23
|
2.0M | -1.03% | ||||
| Aug 7, 2023 | 116.07 | 114.17 |
116.08
|
114.04
|
3.2M | 1.82% | ||||
| Aug 4, 2023 | 114 | 113.33 |
116.5
|
112.93
|
2.7M | 1.72% | ||||
| Aug 3, 2023 | 112.07 | 110 |
112.24
|
107.31
|
5.0M | -2.55% | ||||
| Aug 2, 2023 | 115 | 115 |
115.21
|
114.19
|
2.0M | -0.03% | ||||
| Aug 1, 2023 | 115.04 | 114.03 |
115.22
|
113.78
|
2.0M | 0.21% | ||||
| Jul 31, 2023 | 114.8 | 115.17 |
115.21
|
114.34
|
1.9M | -0.29% | ||||
| Jul 28, 2023 | 115.13 | 115.68 |
116.24
|
114.67
|
1.6M | 0.17% | ||||
| Jul 27, 2023 | 114.93 | 117 |
117.23
|
114.82
|
2.2M | -1.54% | ||||
| Jul 26, 2023 | 116.73 | 116.23 |
116.79
|
115.33
|
1.6M | 0.16% | ||||
| Jul 25, 2023 | 116.54 | 115.65 |
116.73
|
115.2
|
1.9M | 0.22% | ||||
| Jul 24, 2023 | 116.28 | 116.5 |
116.76
|
115.61
|
3.3M | 0.05% | ||||
| Jul 21, 2023 | 116.22 | 116.05 |
116.39
|
115.48
|
1.6M | 0.51% | ||||
| Jul 20, 2023 | 115.63 | 115.65 |
115.99
|
114.98
|
2.0M | -0.03% | ||||
| Jul 19, 2023 | 115.66 | 116 |
117.18
|
115.55
|
3.0M | -0.35% | ||||
| Jul 18, 2023 | 116.07 | 116.15 |
117.04
|
115.88
|
2.6M | -0.49% | ||||
| Jul 17, 2023 | 116.64 | 116.73 |
117.72
|
113.76
|
2.8M | 0% | ||||