About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MGI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MoneyGram starts cryptocurrency trading service, building on Coinme partnership
- MoneyGram partners with Jingle Pay to enable global money transfers
- MoneyGram expands partnership with UAE's e& international
- MoneyGram Non-GAAP EPS of $0.09 misses by $0.06, revenue of $329.6M beats by $4.3M
- MoneyGram picks CFO & COO from within internal officers
- Wyre integrates with MoneyGram-powered crypto-to-cash service
- FTC sues Walmart for facilitating fraud that 'fleeced customers' out of millions
- MoneyGram rolls out stablecoin USDC transfer service for some countries
- MoneyGram partners with Mobily Pay for new mobile wallet users in Saudi Arabia
- MoneyGram stockholders approve merger with Madison Dearborn Partners
- MoneyGram Non-GAAP EPS of $0.09 misses by $0.01, revenue of $307.6M misses by $10.1M
- MoneyGram says not aware of any other state probes into CFPB allegations
- MoneyGram COO Hilary Jackson resigns
- MoneyGram falls on report other states may be looking into CFPB claims
- MoneyGram falls amid lawsuit from U.S., NY AG over remittance transfers (update)
- MoneyGram to pay $8.25M civil penalty to New York's financial regulator
- MoneyGram to suspend services in Russia, remain open in Ukraine
- MoneyGram Non-GAAP EPS of $0.22 beats by $0.09, revenue of $324.6M misses by $0.35M
- MoneyGram Q4 2021 Earnings Preview
- Coinme names ex-Robinhood exec Brian Reisback as chief compliance officer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 25, 2022 | 0.22 / 0.1369 | 324.6M / 324.95M | |
| October 29, 2021 | 0.13 / 0.0832 | 319.6M / 328.44M | |
| July 30, 2021 | 0.01 / 0.0102 | 329.3M / 321.03M |
Beat! |
| May 7, 2021 | -0.06 / -0.02 | 310.1M / 300.2M |
Beat! |
| February 22, 2021 | 0.12 / 0.0617 | 323.3M / 326.66M | |
| October 30, 2020 | 0.16 / 0.0517 | 308.6M / 306.72M |
Beat! |
| July 31, 2020 | -0.06 / -0.06 | 279.8M / 255.82M |
Beat! |
| May 1, 2020 | -0.05 / -0.04 | 290.9M / 291.92M | |
| February 25, 2020 | 0.01 / -0.02 | 323.7M / 329.06M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 10.98 | 10.98 |
10.99
|
10.98
|
1.9M | 0.09% | ||||
| May 25, 2023 | 10.97 | 10.98 |
10.98
|
10.97
|
1.0M | 0% | ||||
| May 24, 2023 | 10.97 | 10.96 |
10.98
|
10.95
|
2.4M | 0.18% | ||||
| May 23, 2023 | 10.95 | 10.97 |
10.97
|
10.94
|
3.2M | -0.09% | ||||
| May 22, 2023 | 10.96 | 10.97 |
10.97
|
10.96
|
1.3M | 0% | ||||
| May 19, 2023 | 10.96 | 10.97 |
10.97
|
10.95
|
2.1M | 0% | ||||
| May 18, 2023 | 10.96 | 10.95 |
10.96
|
10.94
|
1.0M | 0.09% | ||||
| May 17, 2023 | 10.95 | 10.94 |
10.96
|
10.93
|
5.8M | 0.18% | ||||
| May 16, 2023 | 10.93 | 10.95 |
10.97
|
10.93
|
2.1M | -0.09% | ||||
| May 15, 2023 | 10.94 | 10.93 |
10.95
|
10.93
|
2.5M | 0% | ||||
| May 12, 2023 | 10.94 | 10.93 |
10.94
|
10.93
|
915K | 0.09% | ||||
| May 11, 2023 | 10.93 | 10.93 |
10.94
|
10.92
|
997K | 0% | ||||
| May 10, 2023 | 10.93 | 10.95 |
10.95
|
10.89
|
3.8M | -0.09% | ||||
| May 9, 2023 | 10.94 | 10.93 |
10.94
|
10.93
|
2.3M | 0.09% | ||||
| May 8, 2023 | 10.93 | 10.94 |
10.94
|
10.93
|
3.0M | -0.09% | ||||
| May 5, 2023 | 10.94 | 10.92 |
10.94
|
10.92
|
5.3M | 0.09% | ||||
| May 4, 2023 | 10.93 | 9.55 |
10.95
|
8.59
|
25.8M | 13.15% | ||||
| May 3, 2023 | 9.66 | 9.41 |
10.06
|
9.41
|
5.5M | 3.65% | ||||
| May 2, 2023 | 9.32 | 9.43 |
9.43
|
8.9
|
6.7M | -1.06% | ||||
| May 1, 2023 | 9.42 | 9.9 |
9.91
|
9.28
|
7.9M | -7.28% | ||||
| Apr 28, 2023 | 10.16 | 9.71 |
10.58
|
9.65
|
7.8M | 4.63% | ||||
| Apr 27, 2023 | 9.71 | 9.98 |
10.02
|
9.69
|
5.9M | -2.02% | ||||
| Apr 26, 2023 | 9.91 | 9.99 |
10.01
|
9.71
|
4.6M | -1% | ||||
| Apr 25, 2023 | 10.01 | 10.18 |
10.19
|
9.97
|
2.8M | -1.38% | ||||
| Apr 24, 2023 | 10.15 | 10.13 |
10.35
|
10.13
|
5.7M | -0.1% | ||||
| Apr 21, 2023 | 10.16 | 10.37 |
10.39
|
10.13
|
4.9M | -2.12% | ||||
| Apr 20, 2023 | 10.38 | 10.41 |
10.42
|
10.37
|
1.4M | 0.39% | ||||
| Apr 19, 2023 | 10.34 | 10.42 |
10.44
|
10.32
|
2.9M | -0.39% | ||||
| Apr 18, 2023 | 10.38 | 10.41 |
10.47
|
10.37
|
2.4M | -0.19% | ||||
| Apr 17, 2023 | 10.4 | 10.55 |
10.56
|
10.37
|
3.0M | -1.23% | ||||
| Apr 14, 2023 | 10.53 | 10.56 |
10.59
|
10.41
|
2.3M | -0.38% | ||||
| Apr 13, 2023 | 10.57 | 10.55 |
10.59
|
10.52
|
1.6M | 0.48% | ||||
| Apr 12, 2023 | 10.52 | 10.6 |
10.6
|
10.5
|
1.5M | -0.57% | ||||
| Apr 11, 2023 | 10.58 | 10.59 |
10.63
|
10.55
|
1.8M | 0.19% | ||||
| Apr 10, 2023 | 10.56 | 10.58 |
10.59
|
10.54
|
1.8M | -0.38% | ||||
| Apr 6, 2023 | 10.6 | 10.57 |
10.68
|
10.52
|
4.1M | 0.19% | ||||
| Apr 5, 2023 | 10.58 | 10.35 |
10.59
|
10.3
|
5.0M | 2.52% | ||||
| Apr 4, 2023 | 10.32 | 10.4 |
10.44
|
10.3
|
1.9M | -0.77% | ||||
| Apr 3, 2023 | 10.4 | 10.44 |
10.47
|
10.38
|
2.2M | -0.19% | ||||
| Mar 31, 2023 | 10.42 | 10.42 |
10.44
|
10.36
|
2.5M | 0% | ||||
| Mar 30, 2023 | 10.42 | 10.44 |
10.44
|
10.34
|
2.9M | -0.19% | ||||
| Mar 29, 2023 | 10.44 | 10.48 |
10.52
|
10.41
|
2.8M | -0.48% | ||||
| Mar 28, 2023 | 10.49 | 10.54 |
10.54
|
10.46
|
2.2M | -0.29% | ||||
| Mar 27, 2023 | 10.52 | 10.52 |
10.66
|
10.5
|
2.5M | 0% | ||||
| Mar 24, 2023 | 10.52 | 10.48 |
10.54
|
10.43
|
2.2M | 0.29% | ||||
| Mar 23, 2023 | 10.49 | 10.38 |
10.52
|
10.38
|
2.6M | 0.77% | ||||
| Mar 22, 2023 | 10.41 | 10.38 |
10.49
|
10.34
|
3.5M | 0.97% | ||||
| Mar 21, 2023 | 10.31 | 10.57 |
10.59
|
10.23
|
11.6M | -3.28% | ||||
| Mar 20, 2023 | 10.66 | 10.69 |
10.7
|
10.65
|
1.5M | 0.09% | ||||
| Mar 17, 2023 | 10.65 | 10.7 |
10.72
|
10.65
|
2.2M | -0.47% | ||||
| Mar 16, 2023 | 10.7 | 10.69 |
10.72
|
10.66
|
2.5M | -0.19% | ||||
| Mar 15, 2023 | 10.72 | 10.69 |
10.73
|
10.68
|
2.5M | -0.09% | ||||
| Mar 14, 2023 | 10.73 | 10.7 |
10.78
|
10.7
|
3.0M | 0.56% | ||||
| Mar 13, 2023 | 10.67 | 10.76 |
10.77
|
10.56
|
2.7M | -0.93% | ||||
| Mar 10, 2023 | 10.77 | 10.81 |
10.82
|
10.72
|
1.5M | -0.46% | ||||
| Mar 9, 2023 | 10.82 | 10.83 |
10.84
|
10.8
|
2.5M | 0.09% | ||||
| Mar 8, 2023 | 10.81 | 10.82 |
10.83
|
10.8
|
2.0M | 0% | ||||
| Mar 7, 2023 | 10.81 | 10.84 |
10.85
|
10.81
|
1.6M | -0.18% | ||||
| Mar 6, 2023 | 10.83 | 10.88 |
10.88
|
10.83
|
612K | -0.18% | ||||
| Mar 3, 2023 | 10.85 | 10.87 |
10.88
|
10.82
|
1.9M | 0% | ||||