CBZ - CBIZ, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• CBIZ beats top-line and bottom-line estimates; initiates FY24 outlook
• CBIZ acquires Erickson, Brown & Kloster
• CBIZ Non-GAAP EPS of $0.66 beats by $0.07, revenue of $410.53M beats by $15M
• CBIZ Non-GAAP EPS of $0.53 misses by $0.12, revenue of $398.5M beats by $6.13M
• CBIZ acquires American Pension Advisors
• CBIZ acquires information security consulting firm Pivot Point Security
• CBIZ Non-GAAP EPS of $1.46 beats by $0.19, revenue of $454.6M beats by $21.94M
• CBIZ Non-GAAP EPS of -$0.21 in-line, revenue of $295M beats by $13.44M
• CBIZ acquires accounting firm Somerset
• CBIZ Non-GAAP EPS of $0.51 beats by $0.05, revenue of $363.26M beats by $32.7M
• CBIZ Non-GAAP EPS of $0.63 beats by $0.13, revenue of $361.95M beats by $32.69M
• CBIZ acquires Stinnett & Associates
• CBIZ expands its unsecured credit facility to $600M and extends maturity date through 2027
• CBIZ Non-GAAP EPS of $1.18, revenue of $391.7M
• CBIZ chairman and former CEO passes away
• CBIZ Non-GAAP EPS of -$0.19 misses by $0.09, revenue of $242.8M beats by $10.04M
• CBIZ acquires Marks Paneth, to add $138M to company topline
• CBIZ EPS beats by $0.12, beats on revenue
• CBIZ buys Shea Labagh Dobberstein; terms undisclosed
• CBIZ EPS beats by $0.13, beats on revenue

Date		Price		Open	High	Low		Vol	Change	ER
Mar 4		39.16		38.30	39.21	38.22		176.70K	1.21%
Mar 3		38.69		38.73	38.91	38.32		153.24K	0.97%
Mar 2		38.32		37.72	38.43	37.72		214.14K	1.64%
Mar 1		37.70		38.80	39.08	37.41		185.17K	-3.11%
Feb 28		38.91		38.28	39.28	38.28		224.90K	0.83%
Feb 25		38.59		38.11	38.59	37.77		158.55K	1.90%
Feb 24		37.87		36.59	38.02	36.29		177.96K	1.83%
Feb 23		37.19		37.99	38.24	37.18		220.96K	-1.27%
Feb 22		37.67		37.71	38.01	37.32		238.47K	-0.48%
Feb 18		37.85		38.17	38.17	37.25		362.01K	-1.38%
Feb 17		38.38		37.72	38.49	35.46		736.24K	-3.35%
Feb 16		39.71		39.48	39.74	39.22		168.51K	1.59%
Feb 15		39.09		38.70	39.25	38.43		174.00K	1.37%
Feb 14		38.56		38.12	38.58	38.04		186.02K	1.15%
Feb 11		38.12		38.20	38.55	37.85		166.53K	-0.44%
Feb 10		38.29		37.92	38.65	37.92		213.91K	-0.75%
Feb 9		38.58		38.16	38.69	38.16		181.39K	1.63%
Feb 8		37.96		37.16	38.09	36.98		148.89K	1.36%
Feb 7		37.45		37.33	37.66	36.95		154.93K	-0.48%