About
Profile
The Mattel family of companies (NASDAQ:MAT) is the worldwide leader in the design, manufacture and marketing of toys and family products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MAT
The toymakers stock price added 2.7% after losses per share came out narrower than expected. Mattel said it gave up 5 cents per share in the first quarter, less than the 12 cents anticipated by analysts polled by LSEG. Mattel saw $810 million in revenue during the quarterly period, which was less than the consensus estimate of $832 million.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- OPEN, AUMN and RTO among pre-market losers
- Biggest stock movers today: UPS, ServiceNow, Align Technology and more
- Mattel stock slips ~7% after hours as American Girl weakness offsets Barbie boost
- Mattel Non-GAAP EPS of $1.08 beats by $0.22, revenue of $1.92B beats by $110M
- Mattel Q3 2023 Earnings Preview
- Toy story: Citi likes Mattel over Hasbro into the holiday season
- Mattel appoints veteran Robbie Brenner as president of Mattel Films
- Mattel rallies after Morgan Stanley says Barbie upside is not fully priced in yet
- Mattel sees $125M in gross billings from Barbie
- 'Barbie' tops 'The Dark Knight' to be Warner Bros.' highest grossing domestic film
- 'Barbie' crosses $1B mark, topping 'Meg 2' to lead movies for third weekend
- 'Barbenheimer' racking up hundred-millions heading into second weekend
- Barbie movie magic yet to hit Mattel as Q2 disappoints
- Mattel Non-GAAP EPS of $0.10 beats by $0.13, revenue of $1.08B beats by $81.59M
- Mattel announces departure of Richard Dickson, President and COO
- Mattel Q2 2023 Earnings Preview
- Barbie-boldened Mattel renews product licensing deal with Warner Bros.
- Mattel gains after record-breaking U.S. box office haul for Barbie film
- 'Barbenheimer' arrives with promise of $200M movie-ticket weekend
- Bloomingdales to Balmain bank on Barbie to bolster sales
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 10 | 18.66 | 18.9 |
18.89
|
18.6
|
2.3M | -1.11% | |||
| May 9 | 18.87 | 18.79 |
19.04
|
18.77
|
2.5M | 0.64% | |||
| May 8 | 18.75 | 18.61 |
18.94
|
18.59
|
3.0M | 0.16% | |||
| May 7 | 18.72 | 18.72 |
18.99
|
18.7
|
3.0M | 0.27% | |||
| May 6 | 18.67 | 18.62 |
18.93
|
18.59
|
2.6M | 0.97% | |||
| May 3 | 18.49 | 18.52 |
18.74
|
18.46
|
2.0M | 0.33% | |||
| May 2 | 18.43 | 18.23 |
18.52
|
18.2
|
2.4M | 1.88% | |||
| May 1 | 18.09 | 18.32 |
18.36
|
17.92
|
2.6M | -1.26% | |||
| Apr 30 | 18.32 | 18.39 |
18.52
|
18.21
|
2.6M | -0.92% | |||
| Apr 29 | 18.49 | 18.38 |
18.65
|
18.33
|
2.3M | 0.71% | |||
| Apr 26 | 18.36 | 18.42 |
18.54
|
18.28
|
3.0M | -0.6% | |||
| Apr 25 | 18.47 | 19.13 |
19.13
|
17.98
|
4.2M | -3.7% | |||
| Apr 24 | 19.18 | 19.22 |
20.07
|
19.08
|
6.4M | 2.40% | |||
| Apr 23 | 18.73 | 18.63 |
18.93
|
18.53
|
3.7M | 0.59% | |||
| Apr 22 | 18.62 | 18.17 |
18.65
|
18.08
|
3.5M | 3.16% | |||
| Apr 19 | 18.05 | 18.02 |
18.25
|
17.99
|
2.0M | -0.66% | |||
| Apr 18 | 18.17 | 18.13 |
18.18
|
18.02
|
3.6M | 0.66% | |||
| Apr 17 | 18.05 | 18.08 |
18.17
|
17.94
|
2.5M | 0.45% | |||
| Apr 16 | 17.97 | 18.01 |
18.2
|
17.95
|
2.8M | -0.66% | |||
| Apr 15 | 18.09 | 18.56 |
18.63
|
18.07
|
2.5M | -1.84% | |||
| Apr 12 | 18.43 | 18.4 |
18.61
|
18.36
|
1.9M | -0.7% | |||
| Apr 11 | 18.56 | 18.69 |
18.86
|
18.36
|
3.0M | -0.7% | |||
| Apr 10 | 18.69 | 18.92 |
18.97
|
18.63
|
4.4M | -2.45% | |||
| Apr 9 | 19.16 | 19.34 |
19.47
|
19.14
|
1.5M | -0.98% | |||
| Apr 8 | 19.35 | 19.29 |
19.54
|
19.27
|
1.6M | 0.21% | |||
| Apr 5 | 19.31 | 19.5 |
19.58
|
19.23
|
1.9M | -1.03% | |||
| Apr 4 | 19.51 | 19.58 |
19.81
|
19.35
|
2.5M | 0.67% | |||
| Apr 3 | 19.38 | 19.6 |
19.73
|
19.35
|
2.3M | -1.22% | |||
| Apr 2 | 19.62 | 19.56 |
19.66
|
19.36
|
3.0M | -0.3% | |||
| Apr 1 | 19.68 | 19.72 |
19.88
|
19.6
|
1.7M | -0.66% | |||
| Mar 28 | 19.81 | 19.76 |
19.83
|
19.68
|
1.8M | 0.25% | |||
| Mar 27 | 19.76 | 19.5 |
19.76
|
19.49
|
1.6M | 1.86% | |||
| Mar 26 | 19.4 | 19.47 |
19.47
|
19.34
|
2.1M | 0.26% | |||
| Mar 25 | 19.35 | 19.49 |
19.49
|
19.21
|
1.4M | -0.46% | |||
| Mar 22 | 19.44 | 19.61 |
19.7
|
19.28
|
2.3M | -1.37% | |||
| Mar 21 | 19.71 | 19.58 |
19.78
|
19.49
|
2.0M | 0.87% | |||
| Mar 20 | 19.54 | 19.88 |
19.88
|
19.3
|
2.5M | -1.76% | |||
| Mar 19 | 19.89 | 19.33 |
19.94
|
19.33
|
3.6M | 2.84% | |||
| Mar 18 | 19.34 | 19.12 |
19.5
|
19.07
|
2.8M | 0.89% | |||
| Mar 15 | 19.17 | 19.24 |
19.7
|
19.13
|
9.9M | -0.52% | |||
| Mar 14 | 19.27 | 20.2 |
20.21
|
19.17
|
4.8M | -4.6% | |||
| Mar 13 | 20.2 | 20.29 |
20.48
|
20.17
|
2.8M | -0.35% | |||
| Mar 12 | 20.27 | 20.11 |
20.3
|
19.92
|
2.8M | 0.75% | |||
| Mar 11 | 20.12 | 19.77 |
20.25
|
19.57
|
3.1M | 1.67% | |||
| Mar 8 | 19.79 | 19.71 |
19.85
|
19.67
|
2.2M | 1.23% | |||
| Mar 7 | 19.55 | 19.45 |
19.79
|
19.25
|
2.3M | 0.83% | |||
| Mar 6 | 19.39 | 19.46 |
19.65
|
19.35
|
1.5M | 0.15% | |||
| Mar 5 | 19.36 | 19.24 |
19.43
|
19.08
|
1.7M | 0.10% | |||
| Mar 4 | 19.34 | 19.56 |
19.59
|
19.3
|
1.8M | -0.92% | |||
| Mar 1 | 19.52 | 19.6 |
19.72
|
19.32
|
2.2M | -0.91% | |||
| Feb 29 | 19.7 | 19.7 |
19.88
|
19.65
|
2.5M | 0.20% | |||
| Feb 28 | 19.66 | 19.49 |
19.85
|
19.43
|
3.1M | 0.25% | |||
| Feb 27 | 19.61 | 19.6 |
19.65
|
19.48
|
2.0M | 0.77% | |||
| Feb 26 | 19.46 | 19.61 |
19.71
|
19.33
|
2.3M | -0.87% | |||
| Feb 23 | 19.63 | 19.76 |
19.86
|
19.61
|
3.2M | -0.46% | |||
| Feb 22 | 19.72 | 19.76 |
19.92
|
19.66
|
2.8M | 0.31% | |||
| Feb 21 | 19.66 | 19.3 |
19.71
|
19.29
|
3.6M | 1.65% | |||
| Feb 20 | 19.34 | 19.07 |
19.55
|
19
|
4.0M | 0.47% | |||
| Feb 16 | 19.25 | 18.95 |
19.5
|
18.81
|
3.1M | 1.21% | |||
| Feb 15 | 19.02 | 19.34 |
19.49
|
18.97
|
2.8M | 0% | |||