About
Profile
The Mattel family of companies (NASDAQ:MAT) is the worldwide leader in the design, manufacture and marketing of toys and family products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MAT
The toymaker gained 2.1% even after posting mixed third-quarter results. Mattel earned $1.14 per share, excluding items, beating the LSEG consensus forecast of 95 cents per share. However, the company posted $1.84 billion in revenue for the quarter, which was modestly under the $1.86 billion figure anticipated by Wall Street.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- OPEN, AUMN and RTO among pre-market losers
- Biggest stock movers today: UPS, ServiceNow, Align Technology and more
- Mattel stock slips ~7% after hours as American Girl weakness offsets Barbie boost
- Mattel Non-GAAP EPS of $1.08 beats by $0.22, revenue of $1.92B beats by $110M
- Mattel Q3 2023 Earnings Preview
- Toy story: Citi likes Mattel over Hasbro into the holiday season
- Mattel appoints veteran Robbie Brenner as president of Mattel Films
- Mattel rallies after Morgan Stanley says Barbie upside is not fully priced in yet
- Mattel sees $125M in gross billings from Barbie
- 'Barbie' tops 'The Dark Knight' to be Warner Bros.' highest grossing domestic film
- 'Barbie' crosses $1B mark, topping 'Meg 2' to lead movies for third weekend
- 'Barbenheimer' racking up hundred-millions heading into second weekend
- Barbie movie magic yet to hit Mattel as Q2 disappoints
- Mattel Non-GAAP EPS of $0.10 beats by $0.13, revenue of $1.08B beats by $81.59M
- Mattel announces departure of Richard Dickson, President and COO
- Mattel Q2 2023 Earnings Preview
- Barbie-boldened Mattel renews product licensing deal with Warner Bros.
- Mattel gains after record-breaking U.S. box office haul for Barbie film
- 'Barbenheimer' arrives with promise of $200M movie-ticket weekend
- Bloomingdales to Balmain bank on Barbie to bolster sales
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 18.35 | 18.24 |
18.52
|
18.16
|
6.7M | 0.22% | |||
| Nov 19 | 18.31 | 18.25 |
18.57
|
17.96
|
5.5M | -0.6% | |||
| Nov 18 | 18.42 | 18.62 |
18.7
|
18.36
|
2.8M | -1.34% | |||
| Nov 15 | 18.67 | 19.02 |
19.18
|
18.65
|
2.7M | -1.69% | |||
| Nov 14 | 18.99 | 18.78 |
19.18
|
18.78
|
1.7M | 1.06% | |||
| Nov 13 | 18.79 | 18.97 |
19.18
|
18.77
|
2.5M | -0.27% | |||
| Nov 12 | 18.84 | 19.28 |
19.38
|
18.8
|
3.1M | -3.14% | |||
| Nov 11 | 19.45 | 19.61 |
19.74
|
19.4
|
2.0M | -0.51% | |||
| Nov 8 | 19.55 | 19.27 |
19.92
|
19.21
|
2.5M | 0.88% | |||
| Nov 7 | 19.38 | 18.97 |
19.5
|
18.95
|
3.3M | 3.09% | |||
| Nov 6 | 18.8 | 20.4 |
20.43
|
18.69
|
4.9M | -6.98% | |||
| Nov 5 | 20.21 | 19.94 |
20.3
|
19.8
|
2.3M | 1% | |||
| Nov 4 | 20.01 | 19.9 |
20.28
|
19.86
|
2.2M | 0.50% | |||
| Nov 1 | 19.91 | 20.42 |
20.48
|
19.78
|
3.4M | -2.31% | |||
| Oct 31 | 20.38 | 20.39 |
20.59
|
20.22
|
2.9M | 0.20% | |||
| Oct 30 | 20.34 | 19.82 |
20.44
|
19.78
|
3.6M | 2.57% | |||
| Oct 29 | 19.83 | 19.69 |
20.07
|
19.54
|
3.5M | 0.56% | |||
| Oct 28 | 19.72 | 19.08 |
19.78
|
18.97
|
4.1M | 3.79% | |||
| Oct 25 | 19 | 18.73 |
19.3
|
18.71
|
3.7M | 2.32% | |||
| Oct 24 | 18.57 | 18.44 |
18.75
|
17.9
|
4.8M | 4.44% | |||
| Oct 23 | 17.78 | 17.97 |
18.11
|
17.7
|
4.1M | -1.82% | |||
| Oct 22 | 18.11 | 18.36 |
18.38
|
18.08
|
2.4M | -1.68% | |||
| Oct 21 | 18.42 | 18.99 |
19.07
|
18.4
|
2.9M | -3.36% | |||
| Oct 18 | 19.06 | 18.66 |
19.07
|
18.57
|
3.7M | 2.25% | |||
| Oct 17 | 18.64 | 18.72 |
18.72
|
18.54
|
2.0M | -0.32% | |||
| Oct 16 | 18.7 | 18.68 |
18.88
|
18.62
|
2.0M | 0.21% | |||
| Oct 15 | 18.66 | 18.86 |
19.11
|
18.58
|
2.3M | -1.27% | |||
| Oct 14 | 18.9 | 19.18 |
19.18
|
18.57
|
1.9M | -1.66% | |||
| Oct 11 | 19.22 | 19.31 |
19.46
|
19.18
|
2.2M | -0.57% | |||
| Oct 10 | 19.33 | 19.29 |
19.41
|
19.2
|
1.8M | 0.36% | |||
| Oct 9 | 19.26 | 19.27 |
19.35
|
19.16
|
1.3M | 0% | |||
| Oct 8 | 19.26 | 19.32 |
19.41
|
18.94
|
1.3M | -0.47% | |||
| Oct 7 | 19.35 | 19.21 |
19.37
|
19
|
1.2M | 0.47% | |||
| Oct 4 | 19.26 | 19.14 |
19.42
|
19.12
|
1.8M | 1.53% | |||
| Oct 3 | 18.97 | 18.95 |
19.02
|
18.69
|
2.1M | -0.05% | |||
| Oct 2 | 18.98 | 19.07 |
19.2
|
18.93
|
1.4M | -0.78% | |||
| Oct 1 | 19.13 | 19.07 |
19.2
|
18.83
|
2.1M | 0.42% | |||
| Sep 30 | 19.05 | 18.95 |
19.1
|
18.82
|
2.0M | 0.05% | |||
| Sep 27 | 19.04 | 19.16 |
19.28
|
18.86
|
1.7M | 0% | |||
| Sep 26 | 19.04 | 19 |
19.26
|
18.88
|
2.3M | 1.44% | |||
| Sep 25 | 18.77 | 19.12 |
19.17
|
18.72
|
2.0M | -2.04% | |||
| Sep 24 | 19.16 | 19.27 |
19.4
|
19.12
|
1.7M | 0.05% | |||
| Sep 23 | 19.15 | 19.37 |
19.37
|
19.02
|
1.9M | -0.42% | |||
| Sep 20 | 19.23 | 19.3 |
19.35
|
18.95
|
9.4M | -1.59% | |||
| Sep 19 | 19.54 | 19.77 |
19.8
|
19.34
|
2.5M | 0.62% | |||
| Sep 18 | 19.42 | 19.31 |
19.59
|
19.17
|
1.9M | 0.83% | |||
| Sep 17 | 19.26 | 19.1 |
19.34
|
19
|
1.4M | 1.26% | |||
| Sep 16 | 19.02 | 19.24 |
19.28
|
18.96
|
1.9M | 0.05% | |||
| Sep 13 | 19.01 | 18.59 |
19.15
|
18.59
|
3.4M | 2.70% | |||
| Sep 12 | 18.51 | 18.32 |
18.54
|
18.26
|
1.5M | 1.54% | |||
| Sep 11 | 18.23 | 18.5 |
18.5
|
18.01
|
2.3M | -1.94% | |||
| Sep 10 | 18.59 | 18.99 |
18.99
|
18.46
|
3.2M | -2.05% | |||
| Sep 9 | 18.98 | 18.43 |
19.05
|
18.16
|
3.5M | 2.93% | |||
| Sep 6 | 18.44 | 18.69 |
18.76
|
18.35
|
1.5M | -1.18% | |||
| Sep 5 | 18.66 | 18.79 |
18.82
|
18.51
|
1.5M | -0.27% | |||
| Sep 4 | 18.71 | 18.64 |
18.86
|
18.5
|
2.3M | 0.05% | |||
| Sep 3 | 18.7 | 18.93 |
18.99
|
18.64
|
1.9M | -1.48% | |||
| Aug 30 | 18.98 | 19.25 |
19.25
|
18.91
|
3.7M | -0.84% | |||
| Aug 29 | 19.14 | 19.3 |
19.41
|
19.07
|
2.4M | -0.67% | |||
| Aug 28 | 19.27 | 19.44 |
19.51
|
19.25
|
1.8M | 0% | |||