About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SGMS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Scientific Games GAAP EPS of $0.58 beats by $0.49, revenue of $580M beats by $21.21M
- Scientific Games authorizes three-year, $750M share buyback plan
- Scientific Games Q4 2021 Earnings Preview
- Crypto, EVs and sports betting could be this year's Super Bowl stars
- Legal sports betting on the Super Bowl may top $1B - which stocks might win?
- Time to double down on sports betting and iGaming stocks?
- Scientific Games estimates net revenues for SG Lottery
- Scientific Games is soaring after analysts point to disciplined SciPlay move
- SciPlay shares slide 19.2% post market on ending acquisition talks with Scientific Games
- Scientific Games buys ELK Studios, terms undisclosed
- Scientific Games EPS beats by $0.63, beats on revenue
- Scientific Games Q3 2021 Earnings Preview
- Catalyst watch for next week: Rivian IPO, Hertz redux, Disney+ Day and AMD event
- Scientific Games slides as Stifel moves to the sidelines
- Scientific Games enters live casino market with Authentic Gaming acquisition
- Scientific Games breaks out after investors overcome jitters about lottery sale
- Brookfield to buy Scientific Games lotto business in $6B deal
- Scientific Games renews Missouri lottery contract
- Sports betting starts in Connecticut as other states also look to push forward
- FuboTV, Penn National Gaming and Scientific Games are part of Bernstein bull call on gaming
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 1.84 / 0.3685 | 539M / 819.44M | |
| August 9, 2021 | 1.1 / 0.0284 | 880M / 773.72M |
Beat! |
| May 10, 2021 | -0.16 / -0.4795 | 729M / 713.24M |
Beat! |
| March 1, 2021 | -0.95 / -0.4437 | 762M / 713.49M |
Beat! |
| November 4, 2020 | -1.23 / -0.6931 | 698M / 648.95M |
Beat! |
| July 23, 2020 | -2.15 / -1.75 | 539M / 449.12M |
Beat! |
| May 11, 2020 | -1.69 / -0.17 | 725M / 774.75M | |
| February 18, 2020 | -0.46 / 0.21 | 863M / 891.08M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 58.30 | 62.67 |
64.46
|
58.23
|
503.12K | -8.29% | ||||
| Mar 3 | 63.57 | 61.99 |
65.41
|
61.42
|
1.25M | 2.43% | ||||
| Mar 2 | 62.06 | 64.00 |
68.84
|
61.53
|
2.10M | 7.56% | ||||
| Mar 1 | 57.70 | 61.88 |
62.24
|
56.73
|
1.56M | -8.3% | ||||
| Feb 28 | 62.92 | 61.83 |
63.40
|
61.39
|
733.08K | 0.46% | ||||
| Feb 25 | 62.63 | 61.23 |
62.64
|
59.21
|
599.58K | 2.98% | ||||
| Feb 24 | 60.82 | 57.33 |
61.25
|
56.35
|
755.28K | 0.86% | ||||
| Feb 23 | 60.30 | 61.40 |
62.34
|
60.21
|
380.64K | -0.02% | ||||
| Feb 22 | 60.31 | 60.66 |
62.23
|
59.72
|
592.62K | -2.52% | ||||
| Feb 18 | 61.87 | 63.29 |
64.07
|
61.70
|
441.50K | -3.3% | ||||
| Feb 17 | 63.98 | 65.50 |
66.21
|
63.40
|
488.61K | -3.27% | ||||
| Feb 16 | 66.14 | 63.90 |
66.53
|
62.66
|
497.21K | 2.15% | ||||
| Feb 15 | 64.75 | 63.30 |
65.05
|
62.62
|
649.14K | 5.01% | ||||
| Feb 14 | 61.66 | 62.38 |
63.55
|
61.44
|
476.43K | -1.17% | ||||
| Feb 11 | 62.39 | 63.50 |
64.44
|
61.74
|
615.74K | -1.11% | ||||
| Feb 10 | 63.09 | 62.96 |
65.48
|
62.26
|
998.98K | -1.62% | ||||
| Feb 9 | 64.13 | 62.71 |
64.29
|
61.69
|
828.15K | 3.19% | ||||
| Feb 8 | 62.15 | 60.79 |
62.41
|
59.16
|
623.37K | 2.29% | ||||
| Feb 7 | 60.76 | 58.92 |
61.22
|
58.30
|
505.95K | 2.97% | ||||
| Feb 4 | 59.01 | 56.90 |
59.54
|
55.99
|
1.38M | 3.62% | ||||