About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JAKK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GOEV and JZXN among Consumer Discretionary movers
- JAKKS Pacific announces redemption of all shares of preferred stock
- JAKKS Pacific's cautious tone spooks investors sending shares into a nosedive
- JAKKS Pacific Non-GAAP EPS of -$1.04 beats by $0.10, revenue of $127.4M misses by $1.3M
- JAKKS Pacific Q4 2023 Earnings Preview
- JAKKS Pacific soars 25% after earnings topper, broad deal with Authentic Brands
- JAKKS Pacific Non-GAAP EPS of $4.75 beats by $1.37, revenue of $309.7M beats by $26.45M
- JAKKS Pacific Q3 2023 Earnings Preview
- JAKKS Pacific Non-GAAP EPS of $1.26, revenue of $166.9M
- JAKKS Pacific Q2 2023 Earnings Preview
- JAKKS Pacific GAAP EPS of -$0.58 beats by $0.47, revenue of $107.5M beats by $1.45M
- JAKKS Pacific Q1 2023 Earnings Preview
- JAKKS Pacific Non-GAAP EPS of -$1.44 misses by $0.07, revenue of $131.89M beats by $36.89M
- JAKKS Pacific Q4 2022 Earnings Preview
- Unity Software shares in red after Jeffries downgrade
- Toy sales sentiment ‘remains terrible’ into holiday shopping season - Jefferies
- Holiday toy sales off to a solid start despite fears of slowdown
- JAKKS Pacific stock jumps 17% after the bell as strong demand drives earnings beat
- JAKKS Pacific Non-GAAP EPS of $3.80 beats by $0.78, revenue of $323M beats by $62.4M
- JAKKS Pacific Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 20.51 | 20.02 |
21.14
|
19.95
|
157K | 2.86% | ||||
| Aug 4, 2023 | 19.94 | 19.98 |
20.53
|
19.81
|
104K | -2.16% | ||||
| Aug 3, 2023 | 20.38 | 20.01 |
21
|
19.54
|
137K | 3.35% | ||||
| Aug 2, 2023 | 19.72 | 21 |
21
|
19.3
|
148K | -6.72% | ||||
| Aug 1, 2023 | 21.14 | 20.81 |
21.84
|
20.66
|
137K | 1.44% | ||||
| Jul 31, 2023 | 20.84 | 18.81 |
20.85
|
18.81
|
271K | 12.10% | ||||
| Jul 28, 2023 | 18.59 | 19.59 |
19.67
|
18.31
|
326K | 4.09% | ||||
| Jul 27, 2023 | 17.86 | 18.41 |
18.87
|
17.77
|
147K | -1.98% | ||||
| Jul 26, 2023 | 18.22 | 18.26 |
18.34
|
17.8
|
101K | -0.87% | ||||
| Jul 25, 2023 | 18.38 | 18.2 |
18.74
|
18.03
|
102K | 0.77% | ||||
| Jul 24, 2023 | 18.24 | 17.8 |
18.42
|
17.78
|
93.3K | 2.70% | ||||
| Jul 21, 2023 | 17.76 | 18.11 |
18.24
|
17.52
|
113K | -1.72% | ||||
| Jul 20, 2023 | 18.07 | 18.02 |
18.1
|
17.69
|
148K | 0.67% | ||||
| Jul 19, 2023 | 17.95 | 18.39 |
18.7
|
17.82
|
193K | -1.27% | ||||
| Jul 18, 2023 | 18.18 | 18.88 |
19.17
|
18.06
|
94.9K | -3.91% | ||||
| Jul 17, 2023 | 18.92 | 18.88 |
19.16
|
18.74
|
110K | 0.16% | ||||
| Jul 14, 2023 | 18.89 | 19.28 |
19.37
|
18.58
|
84.9K | -2.12% | ||||
| Jul 13, 2023 | 19.3 | 19.18 |
19.67
|
19.14
|
75.9K | 0.68% | ||||
| Jul 12, 2023 | 19.17 | 19.9 |
19.97
|
19.02
|
81.3K | -1.49% | ||||
| Jul 11, 2023 | 19.46 | 19.82 |
19.86
|
19.23
|
100K | -1.37% | ||||
| Jul 10, 2023 | 19.73 | 19.61 |
20.09
|
19.51
|
108K | -0.4% | ||||
| Jul 7, 2023 | 19.81 | 19.66 |
20.52
|
19.66
|
143K | 0.81% | ||||
| Jul 6, 2023 | 19.65 | 19.69 |
19.87
|
18.83
|
176K | -2.09% | ||||
| Jul 5, 2023 | 20.07 | 19.87 |
20.19
|
19.6
|
112K | -0.2% | ||||
| Jul 3, 2023 | 20.11 | 19.49 |
20.3
|
19.49
|
84.2K | 0.70% | ||||
| Jun 30, 2023 | 19.97 | 20.15 |
20.2
|
19.4
|
101K | -0.1% | ||||
| Jun 29, 2023 | 19.99 | 20.05 |
20.32
|
19.46
|
113K | 0% | ||||
| Jun 28, 2023 | 19.99 | 19.9 |
20.82
|
19.67
|
129K | 0.60% | ||||
| Jun 27, 2023 | 19.87 | 20.05 |
20.15
|
19.82
|
74.3K | -0.9% | ||||
| Jun 26, 2023 | 20.05 | 20.23 |
20.64
|
19.49
|
150K | 0.65% | ||||
| Jun 23, 2023 | 19.92 | 20.99 |
21.17
|
19.78
|
1.1M | -6.21% | ||||
| Jun 22, 2023 | 21.24 | 21.94 |
22.06
|
21.24
|
96.1K | -4.15% | ||||
| Jun 21, 2023 | 22.16 | 22.1 |
22.39
|
21.72
|
74.1K | -0.18% | ||||
| Jun 20, 2023 | 22.2 | 21.13 |
22.33
|
20.82
|
102K | 3.98% | ||||
| Jun 16, 2023 | 21.35 | 22.12 |
22.45
|
21.33
|
98.7K | -3.92% | ||||
| Jun 15, 2023 | 22.22 | 22.14 |
22.62
|
21.89
|
47.6K | -0.8% | ||||
| Jun 14, 2023 | 22.4 | 22.7 |
23.04
|
22.28
|
82.7K | -1.97% | ||||
| Jun 13, 2023 | 22.85 | 22.62 |
23.38
|
22.62
|
69.5K | 1.02% | ||||
| Jun 12, 2023 | 22.62 | 22.33 |
23.1
|
22.05
|
75.9K | 0.31% | ||||
| Jun 9, 2023 | 22.55 | 22.63 |
22.89
|
22.47
|
37.4K | 0% | ||||
| Jun 8, 2023 | 22.55 | 23.1 |
23.21
|
22.43
|
41.3K | -2.63% | ||||
| Jun 7, 2023 | 23.16 | 22.9 |
23.37
|
22.81
|
52.1K | 2.30% | ||||
| Jun 6, 2023 | 22.64 | 21 |
23.23
|
21
|
81.2K | 8.02% | ||||
| Jun 5, 2023 | 20.96 | 21.5 |
21.56
|
20.8
|
53.1K | -3.23% | ||||
| Jun 2, 2023 | 21.66 | 21.32 |
21.74
|
21.32
|
51.2K | 2.03% | ||||
| Jun 1, 2023 | 21.23 | 20.5 |
21.29
|
20.31
|
62.3K | 2.81% | ||||
| May 31, 2023 | 20.65 | 21.19 |
21.2
|
20.3
|
78.9K | -2.13% | ||||
| May 30, 2023 | 21.1 | 22.32 |
22.32
|
20.77
|
81.1K | -4.31% | ||||
| May 26, 2023 | 22.05 | 23.23 |
23.35
|
22.02
|
66.2K | -4.26% | ||||
| May 25, 2023 | 23.03 | 23.1 |
23.82
|
22.85
|
51.8K | -1.45% | ||||
| May 24, 2023 | 23.37 | 23.55 |
23.55
|
22.96
|
40.2K | -0.43% | ||||
| May 23, 2023 | 23.47 | 24.14 |
24.61
|
23.43
|
66.8K | -3.14% | ||||
| May 22, 2023 | 24.23 | 23.09 |
24.25
|
22.36
|
108K | 4.71% | ||||
| May 19, 2023 | 23.14 | 22.95 |
23.4
|
22.69
|
100K | 1.62% | ||||
| May 18, 2023 | 22.77 | 22.75 |
23.11
|
22.51
|
111K | 0.04% | ||||
| May 17, 2023 | 22.76 | 23.47 |
23.62
|
22.32
|
94.0K | -2.94% | ||||
| May 16, 2023 | 23.45 | 23.54 |
23.85
|
23.34
|
68.5K | -1.68% | ||||
| May 15, 2023 | 23.85 | 24.09 |
24.09
|
23.6
|
68.5K | 0.13% | ||||
| May 12, 2023 | 23.82 | 23.89 |
24.26
|
23.57
|
64.6K | 0.59% | ||||
| May 11, 2023 | 23.68 | 23.77 |
24.23
|
23.41
|
54.0K | 0% | ||||