About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JAKK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GOEV and JZXN among Consumer Discretionary movers
- JAKKS Pacific announces redemption of all shares of preferred stock
- JAKKS Pacific's cautious tone spooks investors sending shares into a nosedive
- JAKKS Pacific Non-GAAP EPS of -$1.04 beats by $0.10, revenue of $127.4M misses by $1.3M
- JAKKS Pacific Q4 2023 Earnings Preview
- JAKKS Pacific soars 25% after earnings topper, broad deal with Authentic Brands
- JAKKS Pacific Non-GAAP EPS of $4.75 beats by $1.37, revenue of $309.7M beats by $26.45M
- JAKKS Pacific Q3 2023 Earnings Preview
- JAKKS Pacific Non-GAAP EPS of $1.26, revenue of $166.9M
- JAKKS Pacific Q2 2023 Earnings Preview
- JAKKS Pacific GAAP EPS of -$0.58 beats by $0.47, revenue of $107.5M beats by $1.45M
- JAKKS Pacific Q1 2023 Earnings Preview
- JAKKS Pacific Non-GAAP EPS of -$1.44 misses by $0.07, revenue of $131.89M beats by $36.89M
- JAKKS Pacific Q4 2022 Earnings Preview
- Unity Software shares in red after Jeffries downgrade
- Toy sales sentiment ‘remains terrible’ into holiday shopping season - Jefferies
- Holiday toy sales off to a solid start despite fears of slowdown
- JAKKS Pacific stock jumps 17% after the bell as strong demand drives earnings beat
- JAKKS Pacific Non-GAAP EPS of $3.80 beats by $0.78, revenue of $323M beats by $62.4M
- JAKKS Pacific Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 10 | 18.25 | 18.85 |
18.94
|
18.18
|
103K | -2.2% | |||
| May 9 | 18.66 | 18.99 |
19.12
|
18.5
|
63.6K | -1.74% | |||
| May 8 | 18.99 | 18.99 |
19.19
|
18.6
|
47.1K | 1.17% | |||
| May 7 | 18.77 | 18.72 |
18.96
|
18.53
|
72.8K | 0.59% | |||
| May 6 | 18.66 | 18.89 |
19.14
|
18.64
|
81.2K | 0% | |||
| May 3 | 18.66 | 19.28 |
19.41
|
18.66
|
153K | -2.05% | |||
| May 2 | 19.05 | 18.85 |
19.23
|
18.65
|
103K | 2.92% | |||
| May 1 | 18.51 | 19.11 |
19.11
|
18.46
|
86.8K | -2.12% | |||
| Apr 30 | 18.91 | 19.24 |
19.24
|
18.82
|
74.5K | -1.87% | |||
| Apr 29 | 19.27 | 19.28 |
19.85
|
18.99
|
138K | 1% | |||
| Apr 26 | 19.08 | 19.85 |
20.56
|
18.99
|
160K | -3.29% | |||
| Apr 25 | 19.73 | 19.15 |
20.2
|
18.42
|
417K | -15.9% | |||
| Apr 24 | 23.46 | 22.84 |
23.76
|
22.8
|
112K | 2.99% | |||
| Apr 23 | 22.78 | 22.63 |
22.79
|
22.18
|
89.3K | 1.56% | |||
| Apr 22 | 22.43 | 22.35 |
22.59
|
22.08
|
73.3K | -0.18% | |||
| Apr 19 | 22.47 | 22.09 |
22.77
|
22.08
|
81.9K | 0.72% | |||
| Apr 18 | 22.31 | 22.32 |
22.85
|
22.26
|
56.0K | 0.72% | |||
| Apr 17 | 22.15 | 22.47 |
22.82
|
21.96
|
84.1K | -1.2% | |||
| Apr 16 | 22.42 | 22.79 |
22.79
|
22.15
|
60.1K | -1.88% | |||
| Apr 15 | 22.85 | 22.85 |
23.05
|
22.42
|
146K | -0.22% | |||
| Apr 12 | 22.9 | 22.42 |
22.94
|
22.06
|
97.7K | 0.79% | |||
| Apr 11 | 22.72 | 22.58 |
23.25
|
22.22
|
70.4K | 0.62% | |||
| Apr 10 | 22.58 | 22.21 |
23.33
|
22.21
|
90.6K | -1.66% | |||
| Apr 9 | 22.96 | 22.35 |
23.32
|
22.22
|
122K | 2.18% | |||
| Apr 8 | 22.47 | 22.2 |
22.63
|
21.98
|
103K | 2.37% | |||
| Apr 5 | 21.95 | 22.55 |
23.22
|
21.79
|
159K | -3.9% | |||
| Apr 4 | 22.84 | 23.37 |
23.62
|
22.7
|
106K | -0.57% | |||
| Apr 3 | 22.97 | 22.92 |
23.39
|
22.67
|
82.1K | 0.22% | |||
| Apr 2 | 22.92 | 23 |
23.22
|
22.68
|
144K | -2.43% | |||
| Apr 1 | 23.49 | 24.44 |
24.44
|
23.26
|
170K | -4.9% | |||
| Mar 28 | 24.7 | 24.5 |
25.52
|
24.46
|
165K | 4.57% | |||
| Mar 27 | 23.62 | 22.83 |
23.62
|
22.54
|
132K | 5.02% | |||
| Mar 26 | 22.49 | 22.99 |
23.08
|
22.21
|
147K | -2.64% | |||
| Mar 25 | 23.1 | 23.33 |
23.67
|
22.91
|
199K | -0.94% | |||
| Mar 22 | 23.32 | 23.92 |
23.98
|
23.27
|
82.9K | -3.2% | |||
| Mar 21 | 24.09 | 24.36 |
24.43
|
23.58
|
108K | -0.21% | |||
| Mar 20 | 24.14 | 23.27 |
24.37
|
23.27
|
57.3K | 2.42% | |||
| Mar 19 | 23.57 | 23.04 |
23.61
|
22.71
|
96.7K | 1.12% | |||
| Mar 18 | 23.31 | 24.2 |
24.23
|
23.3
|
90.8K | -4.03% | |||
| Mar 15 | 24.29 | 23.62 |
24.35
|
23.6
|
128K | 1.97% | |||
| Mar 14 | 23.82 | 25.13 |
25.13
|
23.8
|
129K | -5.21% | |||
| Mar 13 | 25.13 | 25.63 |
26.25
|
25.05
|
136K | -3.31% | |||
| Mar 12 | 25.99 | 24.26 |
26.5
|
24.01
|
233K | 10.22% | |||
| Mar 11 | 23.58 | 22.49 |
23.9
|
22.23
|
146K | 5.50% | |||
| Mar 8 | 22.35 | 23.04 |
23.24
|
22.09
|
238K | -4.73% | |||
| Mar 7 | 23.46 | 24.07 |
24.33
|
23.21
|
106K | -2.45% | |||
| Mar 6 | 24.05 | 24.54 |
24.8
|
23.6
|
105K | -0.99% | |||
| Mar 5 | 24.29 | 23.28 |
24.34
|
23.22
|
272K | 3.23% | |||
| Mar 4 | 23.53 | 25.5 |
26.49
|
23.51
|
357K | -8.19% | |||
| Mar 1 | 25.63 | 27 |
27.83
|
23.56
|
693K | -27% | |||
| Feb 29 | 35.11 | 35.74 |
36.3
|
34.9
|
114K | -0.45% | |||
| Feb 28 | 35.27 | 35.65 |
35.8
|
35.26
|
80.6K | -1.48% | |||
| Feb 27 | 35.8 | 36 |
36.35
|
35.63
|
79.5K | 0.42% | |||
| Feb 26 | 35.65 | 34.9 |
35.85
|
34.76
|
92.8K | 2.44% | |||
| Feb 23 | 34.8 | 34.02 |
34.86
|
33.8
|
47.0K | 2.38% | |||
| Feb 22 | 33.99 | 33.83 |
34.08
|
33.52
|
56.8K | 1.16% | |||
| Feb 21 | 33.6 | 33.58 |
33.92
|
33.21
|
35.2K | 0.06% | |||
| Feb 20 | 33.58 | 33.83 |
34.21
|
33.38
|
51.2K | -2.21% | |||
| Feb 16 | 34.34 | 34.65 |
34.69
|
33.9
|
64.7K | -2% | |||
| Feb 15 | 35.04 | 34.99 |
35.35
|
34.65
|
74.8K | 0% | |||