About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GRPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Groupon Non-GAAP EPS of -$0.65 in-line, revenue of $121.61M misses by $13.31M
- Groupon Q1 Earnings Preview
- Groupon hires new finance chief
- Groupon stock rises on CEO transition
- Wall Street’s 10 most shorted stocks right now, including Silvergate and WeWork
- Groupon stock slides on soft sales, pulled guidance
- Groupon GAAP EPS of -$0.38 beats by $0.27, revenue of $148M misses by $12.1M
- Groupon Q4 2022 Earnings Preview
- Groupon approves new restructuring phase, will shed 500 jobs
- Groupon dips 4% as revenues slip, earnings miss targets
- Groupon Non-GAAP EPS of -$0.68 misses by $0.25, revenue of $144.39M misses by $12.88M
- Groupon Q3 2022 Earnings Preview
- Warning: GRPN is at high risk of performing badly
- Groupon stock slips on slumping revenue, staff cuts
- Groupon Non-GAAP EPS of -$0.34 beats by $0.10, revenue of $153.2M misses by $3.62M
- Groupon Q2 2022 Earnings Preview
- Goldman trims outlook for Sell-rated Groupon amid consumer weakness
- Groupon adds Pale Fire's Senkypl to board in cooperation deal
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Groupon jumps after majority owner adds $5.3M shares
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 8.5 | 8.82 |
8.9
|
8.35
|
1.2M | -4.28% | |||
| Nov 19 | 8.88 | 8.7 |
9.09
|
8.47
|
1.3M | 1.83% | |||
| Nov 18 | 8.72 | 8.02 |
8.8
|
7.86
|
2.0M | 7.39% | |||
| Nov 15 | 8.12 | 8.29 |
8.36
|
7.88
|
1.9M | -2.29% | |||
| Nov 14 | 8.31 | 8.29 |
8.8
|
8.12
|
2.3M | 0.61% | |||
| Nov 13 | 8.26 | 8.75 |
8.91
|
7.75
|
8.2M | -27.03% | |||
| Nov 12 | 11.32 | 11.49 |
11.83
|
11.17
|
4.2M | -3.74% | |||
| Nov 11 | 11.76 | 11.1 |
11.8
|
11.02
|
1.9M | 7.30% | |||
| Nov 8 | 10.96 | 10.85 |
11.1
|
10.56
|
1.1M | 0.55% | |||
| Nov 7 | 10.9 | 10.75 |
11.17
|
10.51
|
843K | 1.68% | |||
| Nov 6 | 10.72 | 10.81 |
11.11
|
10.37
|
1.0M | 0% | |||
| Nov 5 | 10.72 | 10.7 |
10.86
|
10.49
|
561K | 0.47% | |||
| Nov 4 | 10.67 | 10.2 |
10.68
|
10.05
|
781K | 3.29% | |||
| Nov 1 | 10.33 | 10.39 |
10.8
|
10.31
|
925K | 0.68% | |||
| Oct 31 | 10.26 | 10.82 |
10.89
|
10.25
|
1.1M | -5.26% | |||
| Oct 30 | 10.83 | 10.5 |
10.95
|
10.41
|
972K | 2.65% | |||
| Oct 29 | 10.55 | 10.27 |
10.55
|
10.12
|
731K | 2.73% | |||
| Oct 28 | 10.27 | 10.47 |
10.79
|
10.21
|
1.1M | 0.20% | |||
| Oct 25 | 10.25 | 10.4 |
10.58
|
10.12
|
762K | 1.18% | |||
| Oct 24 | 10.13 | 9.86 |
10.4
|
9.76
|
985K | 4.11% | |||
| Oct 23 | 9.73 | 9.85 |
9.9
|
9.65
|
830K | -2.01% | |||
| Oct 22 | 9.93 | 10.14 |
10.45
|
9.92
|
800K | -2.46% | |||
| Oct 21 | 10.18 | 10.61 |
10.61
|
9.94
|
1.1M | -4.5% | |||
| Oct 18 | 10.66 | 11.18 |
11.3
|
10.55
|
706K | -3.7% | |||
| Oct 17 | 11.07 | 11.36 |
11.41
|
10.94
|
1.1M | -1.69% | |||
| Oct 16 | 11.26 | 10.95 |
11.28
|
10.6
|
1.6M | 4.65% | |||
| Oct 15 | 10.76 | 9.7 |
10.88
|
9.62
|
2.2M | 10.93% | |||
| Oct 14 | 9.7 | 10.65 |
10.66
|
9.65
|
1.9M | -9.09% | |||
| Oct 11 | 10.67 | 10.51 |
11.07
|
10.48
|
1.2M | 1.04% | |||
| Oct 10 | 10.56 | 10.36 |
10.57
|
10.09
|
763K | 2.13% | |||
| Oct 9 | 10.34 | 10.22 |
10.56
|
10.14
|
791K | 0.68% | |||
| Oct 8 | 10.27 | 10.5 |
10.77
|
10.22
|
1.1M | -3.39% | |||
| Oct 7 | 10.63 | 9.76 |
10.75
|
9.61
|
2.8M | 9.36% | |||
| Oct 4 | 9.72 | 9.24 |
9.87
|
9.23
|
1.4M | 6.93% | |||
| Oct 3 | 9.09 | 9.4 |
9.58
|
8.96
|
1.6M | -5.31% | |||
| Oct 2 | 9.6 | 9.45 |
9.81
|
9.31
|
1.2M | 1.37% | |||
| Oct 1 | 9.47 | 9.74 |
9.85
|
9.15
|
1.4M | -3.17% | |||
| Sep 30 | 9.78 | 9.9 |
10.06
|
9.69
|
2.4M | -1.81% | |||
| Sep 27 | 9.96 | 10.27 |
10.44
|
9.86
|
1.7M | -2.26% | |||
| Sep 26 | 10.19 | 10.28 |
10.36
|
10.03
|
1.2M | 1.09% | |||
| Sep 25 | 10.08 | 10.51 |
10.54
|
10
|
1.6M | -4.09% | |||
| Sep 24 | 10.51 | 10.83 |
10.86
|
10.43
|
1.2M | -1.59% | |||
| Sep 23 | 10.68 | 10.88 |
11.25
|
10.68
|
1.4M | -1.57% | |||
| Sep 20 | 10.85 | 11.66 |
11.82
|
10.73
|
1.6M | -7.66% | |||
| Sep 19 | 11.75 | 12.19 |
12.25
|
11.68
|
772K | -0.25% | |||
| Sep 18 | 11.78 | 12.36 |
12.63
|
11.72
|
1.2M | -5% | |||
| Sep 17 | 12.4 | 12.2 |
12.77
|
12.04
|
1.6M | 4.55% | |||
| Sep 16 | 11.86 | 11.49 |
12.02
|
11.39
|
1.3M | 3.13% | |||
| Sep 13 | 11.5 | 11.24 |
11.93
|
11.15
|
2.3M | 5.02% | |||
| Sep 12 | 10.95 | 11.11 |
11.31
|
10.71
|
1.3M | 1.11% | |||
| Sep 11 | 10.83 | 10.77 |
11.16
|
10.6
|
910K | -1.01% | |||
| Sep 10 | 10.94 | 11.19 |
11.38
|
10.55
|
1.1M | -1% | |||
| Sep 9 | 11.05 | 10.98 |
11.46
|
10.86
|
1.0M | 1.01% | |||
| Sep 6 | 10.94 | 11.56 |
11.82
|
10.87
|
1.4M | -6.5% | |||
| Sep 5 | 11.7 | 12.35 |
12.73
|
11.68
|
1.1M | -5.72% | |||
| Sep 4 | 12.41 | 12.74 |
13.28
|
12.37
|
985K | -3.57% | |||
| Sep 3 | 12.87 | 13.72 |
13.77
|
12.87
|
684K | -7.21% | |||
| Aug 30 | 13.87 | 14.02 |
14.06
|
13.67
|
540K | -0.07% | |||
| Aug 29 | 13.88 | 13.56 |
13.94
|
13.4
|
662K | 4.20% | |||
| Aug 28 | 13.32 | 13.57 |
13.73
|
13.09
|
693K | 0% | |||