About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GRPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Groupon Non-GAAP EPS of -$0.65 in-line, revenue of $121.61M misses by $13.31M
- Groupon Q1 Earnings Preview
- Groupon hires new finance chief
- Groupon stock rises on CEO transition
- Wall Street’s 10 most shorted stocks right now, including Silvergate and WeWork
- Groupon stock slides on soft sales, pulled guidance
- Groupon GAAP EPS of -$0.38 beats by $0.27, revenue of $148M misses by $12.1M
- Groupon Q4 2022 Earnings Preview
- Groupon approves new restructuring phase, will shed 500 jobs
- Groupon dips 4% as revenues slip, earnings miss targets
- Groupon Non-GAAP EPS of -$0.68 misses by $0.25, revenue of $144.39M misses by $12.88M
- Groupon Q3 2022 Earnings Preview
- Warning: GRPN is at high risk of performing badly
- Groupon stock slips on slumping revenue, staff cuts
- Groupon Non-GAAP EPS of -$0.34 beats by $0.10, revenue of $153.2M misses by $3.62M
- Groupon Q2 2022 Earnings Preview
- Goldman trims outlook for Sell-rated Groupon amid consumer weakness
- Groupon adds Pale Fire's Senkypl to board in cooperation deal
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Groupon jumps after majority owner adds $5.3M shares
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 10.56 | 10.65 |
10.93
|
10.54
|
559K | -0.66% | |||
| Jan 28 | 10.63 | 10.52 |
10.85
|
10.27
|
519K | 1.24% | |||
| Jan 27 | 10.5 | 10.53 |
10.63
|
10.3
|
641K | -1.04% | |||
| Jan 24 | 10.61 | 10.55 |
10.68
|
10.34
|
522K | 0.47% | |||
| Jan 23 | 10.56 | 10.15 |
10.6
|
10.15
|
790K | 2.03% | |||
| Jan 22 | 10.35 | 10.84 |
10.85
|
10.29
|
875K | -4.08% | |||
| Jan 21 | 10.79 | 10.75 |
10.89
|
10.55
|
791K | 1.31% | |||
| Jan 17 | 10.65 | 11.19 |
11.26
|
10.53
|
841K | -2.65% | |||
| Jan 16 | 10.94 | 10.92 |
11.16
|
10.54
|
773K | 0.74% | |||
| Jan 15 | 10.86 | 11.47 |
11.47
|
10.66
|
1.2M | -1% | |||
| Jan 14 | 10.97 | 11.76 |
11.93
|
10.95
|
962K | -4.69% | |||
| Jan 13 | 11.51 | 11.82 |
11.99
|
11.4
|
1.0M | -5.35% | |||
| Jan 10 | 12.16 | 12 |
12.34
|
11.66
|
1.0M | -0.49% | |||
| Jan 8 | 12.22 | 12.46 |
12.74
|
12.14
|
1.1M | -3.7% | |||
| Jan 7 | 12.69 | 12.43 |
12.75
|
12.09
|
1.3M | 3.25% | |||
| Jan 6 | 12.29 | 12.31 |
12.53
|
11.98
|
690K | 1.91% | |||
| Jan 3 | 12.06 | 12.07 |
12.31
|
11.81
|
555K | 0.50% | |||
| Jan 2 | 12 | 12.19 |
12.42
|
11.77
|
714K | -1.23% | |||
| Dec 31, 2024 | 12.15 | 12.21 |
12.33
|
11.9
|
954K | 0.58% | |||
| Dec 30, 2024 | 12.08 | 11.65 |
12.36
|
11.45
|
1.1M | 1.26% | |||
| Dec 27, 2024 | 11.93 | 12 |
12.12
|
11.53
|
865K | -0.67% | |||
| Dec 26, 2024 | 12.01 | 11.88 |
12.08
|
11.43
|
1.2M | -0.74% | |||
| Dec 24, 2024 | 12.1 | 11.43 |
12.1
|
11.36
|
803K | 7.56% | |||
| Dec 23, 2024 | 11.25 | 10.36 |
11.29
|
10.17
|
1.1M | 8.17% | |||
| Dec 20, 2024 | 10.4 | 10.16 |
10.92
|
10.02
|
2.2M | 0.58% | |||
| Dec 19, 2024 | 10.34 | 11.01 |
11.09
|
10.33
|
975K | -4.44% | |||
| Dec 18, 2024 | 10.82 | 11.59 |
11.74
|
10.66
|
1.1M | -5.75% | |||
| Dec 17, 2024 | 11.48 | 11.23 |
11.73
|
11.23
|
859K | 1.41% | |||
| Dec 16, 2024 | 11.32 | 11.52 |
11.74
|
11.27
|
895K | -1.39% | |||
| Dec 13, 2024 | 11.48 | 11.96 |
12.06
|
11.2
|
1.5M | -3.12% | |||
| Dec 12, 2024 | 11.85 | 12.29 |
12.69
|
11.83
|
1.5M | -5.28% | |||
| Dec 11, 2024 | 12.51 | 12.71 |
13.19
|
12.42
|
1.4M | 0.32% | |||
| Dec 10, 2024 | 12.47 | 12.48 |
12.65
|
11.26
|
2.6M | 1.30% | |||
| Dec 9, 2024 | 12.31 | 13.1 |
13.1
|
12.06
|
1.9M | -4.94% | |||
| Dec 6, 2024 | 12.95 | 11.82 |
13.1
|
11.6
|
3.0M | 11.54% | |||
| Dec 5, 2024 | 11.61 | 11.25 |
12.08
|
11.1
|
2.6M | 3.02% | |||
| Dec 4, 2024 | 11.27 | 9.52 |
11.38
|
9.45
|
3.9M | 18.51% | |||
| Dec 3, 2024 | 9.51 | 9.54 |
9.59
|
9.22
|
592K | -0.42% | |||
| Dec 2, 2024 | 9.55 | 9.33 |
9.58
|
9.06
|
732K | 1.81% | |||
| Nov 29, 2024 | 9.38 | 9.39 |
9.54
|
9.31
|
401K | 0.21% | |||
| Nov 27, 2024 | 9.36 | 9.24 |
9.43
|
9.11
|
667K | 2.41% | |||
| Nov 26, 2024 | 9.14 | 9.26 |
9.47
|
9.01
|
1.4M | -4.09% | |||
| Nov 25, 2024 | 9.53 | 9.53 |
9.92
|
9.44
|
1.6M | 2.25% | |||
| Nov 22, 2024 | 9.32 | 9.2 |
9.66
|
9.16
|
1.8M | 1.30% | |||
| Nov 21, 2024 | 9.2 | 8.53 |
9.39
|
8.42
|
1.7M | 8.24% | |||
| Nov 20, 2024 | 8.5 | 8.82 |
8.92
|
8.35
|
1.2M | -4.28% | |||
| Nov 19, 2024 | 8.88 | 8.7 |
9.09
|
8.47
|
1.3M | 1.83% | |||
| Nov 18, 2024 | 8.72 | 8.02 |
8.8
|
7.86
|
2.0M | 7.39% | |||
| Nov 15, 2024 | 8.12 | 8.29 |
8.36
|
7.88
|
1.9M | -2.29% | |||
| Nov 14, 2024 | 8.31 | 8.29 |
8.8
|
8.12
|
2.3M | 0.61% | |||
| Nov 13, 2024 | 8.26 | 8.75 |
8.91
|
7.75
|
8.2M | -27.03% | |||
| Nov 12, 2024 | 11.32 | 11.49 |
11.83
|
11.17
|
4.2M | -3.74% | |||
| Nov 11, 2024 | 11.76 | 11.1 |
11.8
|
11.02
|
1.9M | 7.30% | |||
| Nov 8, 2024 | 10.96 | 10.85 |
11.1
|
10.56
|
1.1M | 0.55% | |||
| Nov 7, 2024 | 10.9 | 10.75 |
11.17
|
10.51
|
843K | 1.68% | |||
| Nov 6, 2024 | 10.72 | 10.81 |
11.11
|
10.37
|
1.0M | 0% | |||
| Nov 5, 2024 | 10.72 | 10.7 |
10.86
|
10.49
|
561K | 0.47% | |||
| Nov 4, 2024 | 10.67 | 10.2 |
10.68
|
10.05
|
781K | 3.29% | |||
| Nov 1, 2024 | 10.33 | 10.39 |
10.8
|
10.31
|
925K | 0.68% | |||
| Oct 31, 2024 | 10.26 | 10.82 |
10.89
|
10.25
|
1.1M | 0% | |||