About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GRPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Groupon Non-GAAP EPS of -$0.65 in-line, revenue of $121.61M misses by $13.31M
- Groupon Q1 Earnings Preview
- Groupon hires new finance chief
- Groupon stock rises on CEO transition
- Wall Street’s 10 most shorted stocks right now, including Silvergate and WeWork
- Groupon stock slides on soft sales, pulled guidance
- Groupon GAAP EPS of -$0.38 beats by $0.27, revenue of $148M misses by $12.1M
- Groupon Q4 2022 Earnings Preview
- Groupon approves new restructuring phase, will shed 500 jobs
- Groupon dips 4% as revenues slip, earnings miss targets
- Groupon Non-GAAP EPS of -$0.68 misses by $0.25, revenue of $144.39M misses by $12.88M
- Groupon Q3 2022 Earnings Preview
- Warning: GRPN is at high risk of performing badly
- Groupon stock slips on slumping revenue, staff cuts
- Groupon Non-GAAP EPS of -$0.34 beats by $0.10, revenue of $153.2M misses by $3.62M
- Groupon Q2 2022 Earnings Preview
- Goldman trims outlook for Sell-rated Groupon amid consumer weakness
- Groupon adds Pale Fire's Senkypl to board in cooperation deal
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Groupon jumps after majority owner adds $5.3M shares
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 11.67 | 11.42 |
11.92
|
11.23
|
909K | 1.74% | |||
| Apr 25 | 11.47 | 10.47 |
11.58
|
10.17
|
1.5M | 8.21% | |||
| Apr 24 | 10.6 | 10.59 |
11.07
|
10.41
|
1.1M | 0.57% | |||
| Apr 23 | 10.54 | 9.79 |
11.15
|
9.73
|
1.8M | 10.02% | |||
| Apr 22 | 9.58 | 9.5 |
9.76
|
9.26
|
1.3M | 0.74% | |||
| Apr 19 | 9.51 | 9.8 |
9.9
|
9.4
|
1.4M | -2.06% | |||
| Apr 18 | 9.71 | 9.78 |
10.2
|
9.64
|
997K | -0.61% | |||
| Apr 17 | 9.77 | 10.82 |
11.25
|
9.72
|
2.0M | -9.62% | |||
| Apr 16 | 10.81 | 10.36 |
10.97
|
10
|
1.7M | 8.10% | |||
| Apr 15 | 10 | 10.26 |
10.32
|
9.84
|
1.4M | -3.57% | |||
| Apr 12 | 10.37 | 10.73 |
10.8
|
10.1
|
1.4M | -3.08% | |||
| Apr 11 | 10.7 | 11.28 |
11.3
|
10.67
|
1.3M | -3.6% | |||
| Apr 10 | 11.1 | 11.05 |
11.46
|
10.86
|
1.0M | -1.33% | |||
| Apr 9 | 11.25 | 11.22 |
11.54
|
11.05
|
926K | 0.99% | |||
| Apr 8 | 11.14 | 11.12 |
11.58
|
11.07
|
1.0M | -0.45% | |||
| Apr 5 | 11.19 | 11.22 |
11.59
|
11.04
|
745K | -0.62% | |||
| Apr 4 | 11.26 | 11.8 |
12.14
|
11.19
|
1.4M | -1.92% | |||
| Apr 3 | 11.48 | 11.84 |
11.86
|
11.35
|
1.9M | -1.46% | |||
| Apr 2 | 11.65 | 12.45 |
12.45
|
11.56
|
1.9M | -8.34% | |||
| Apr 1 | 12.71 | 13.46 |
13.73
|
12.69
|
1.0M | -4.72% | |||
| Mar 28 | 13.34 | 12.73 |
13.81
|
12.73
|
1.7M | 4.06% | |||
| Mar 27 | 12.82 | 13.05 |
13.13
|
12.63
|
1.1M | -0.7% | |||
| Mar 26 | 12.91 | 13.17 |
13.54
|
12.67
|
1.7M | -1.53% | |||
| Mar 25 | 13.11 | 14.54 |
14.57
|
13.07
|
1.4M | -9.02% | |||
| Mar 22 | 14.41 | 14.93 |
14.94
|
14.27
|
753K | -4.06% | |||
| Mar 21 | 15.02 | 14.88 |
15.58
|
14.55
|
1.2M | 0.67% | |||
| Mar 20 | 14.92 | 15.37 |
15.38
|
14.64
|
1.3M | -3.12% | |||
| Mar 19 | 15.4 | 14.18 |
15.44
|
13.82
|
2.9M | 7.24% | |||
| Mar 18 | 14.36 | 12.8 |
14.44
|
11.83
|
5.5M | 14.06% | |||
| Mar 15 | 12.59 | 16.18 |
17.13
|
12.31
|
9.8M | -30.71% | |||
| Mar 14 | 18.17 | 17.9 |
18.74
|
17.85
|
1.5M | 0.44% | |||
| Mar 13 | 18.09 | 18.5 |
19.56
|
17.94
|
1.1M | -2.64% | |||
| Mar 12 | 18.58 | 17.56 |
18.69
|
17.38
|
918K | 5.81% | |||
| Mar 11 | 17.56 | 18.98 |
18.98
|
17.25
|
1.2M | -7.48% | |||
| Mar 8 | 18.98 | 18.6 |
19.43
|
18.6
|
679K | 1.99% | |||
| Mar 7 | 18.61 | 18.14 |
19.11
|
18.13
|
523K | 2.37% | |||
| Mar 6 | 18.18 | 18.95 |
18.95
|
18.07
|
649K | -1.99% | |||
| Mar 5 | 18.55 | 17.75 |
19.1
|
17.72
|
500K | 1.81% | |||
| Mar 4 | 18.22 | 18.95 |
19.52
|
18.03
|
767K | -3.7% | |||
| Mar 1 | 18.92 | 18.84 |
18.99
|
18.25
|
474K | 2.22% | |||
| Feb 29 | 18.51 | 18.5 |
18.91
|
18.25
|
422K | 0.76% | |||
| Feb 28 | 18.37 | 18.3 |
18.4
|
17.76
|
465K | 0.16% | |||
| Feb 27 | 18.34 | 18.59 |
19
|
18.11
|
541K | -0.92% | |||
| Feb 26 | 18.51 | 17.84 |
18.8
|
17.57
|
657K | 3.93% | |||
| Feb 23 | 17.81 | 18.1 |
18.26
|
17.57
|
430K | -0.61% | |||
| Feb 22 | 17.92 | 17.99 |
18.37
|
17.58
|
443K | 1.24% | |||
| Feb 21 | 17.7 | 17.97 |
18.11
|
17.5
|
504K | -1.83% | |||
| Feb 20 | 18.03 | 18.08 |
18.12
|
17.59
|
551K | -1.04% | |||
| Feb 16 | 18.22 | 17.86 |
18.34
|
17.47
|
718K | 1.28% | |||
| Feb 15 | 17.99 | 17.05 |
18.18
|
16.93
|
1.4M | 7.53% | |||
| Feb 14 | 16.73 | 16.46 |
17
|
16.28
|
584K | 2.45% | |||
| Feb 13 | 16.33 | 16.42 |
16.65
|
15.79
|
674K | -3.6% | |||
| Feb 12 | 16.94 | 15.89 |
16.98
|
15.63
|
1.1M | 5.61% | |||
| Feb 9 | 16.04 | 16.68 |
16.68
|
15.85
|
717K | -3.08% | |||
| Feb 8 | 16.55 | 16.15 |
16.75
|
15.9
|
882K | 3.24% | |||
| Feb 7 | 16.03 | 15.52 |
16.11
|
15.33
|
1.2M | 3.29% | |||
| Feb 6 | 15.52 | 14.2 |
15.54
|
13.63
|
1.5M | 8.99% | |||
| Feb 5 | 14.24 | 13.91 |
14.55
|
13.53
|
616K | 1.57% | |||
| Feb 2 | 14.02 | 13.98 |
14.28
|
13.73
|
462K | -0.14% | |||
| Feb 1 | 14.04 | 13.68 |
14.24
|
13.53
|
610K | 0% | |||