About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GRPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Groupon Non-GAAP EPS of -$0.65 in-line, revenue of $121.61M misses by $13.31M
- Groupon Q1 Earnings Preview
- Groupon hires new finance chief
- Groupon stock rises on CEO transition
- Wall Street’s 10 most shorted stocks right now, including Silvergate and WeWork
- Groupon stock slides on soft sales, pulled guidance
- Groupon GAAP EPS of -$0.38 beats by $0.27, revenue of $148M misses by $12.1M
- Groupon Q4 2022 Earnings Preview
- Groupon approves new restructuring phase, will shed 500 jobs
- Groupon dips 4% as revenues slip, earnings miss targets
- Groupon Non-GAAP EPS of -$0.68 misses by $0.25, revenue of $144.39M misses by $12.88M
- Groupon Q3 2022 Earnings Preview
- Warning: GRPN is at high risk of performing badly
- Groupon stock slips on slumping revenue, staff cuts
- Groupon Non-GAAP EPS of -$0.34 beats by $0.10, revenue of $153.2M misses by $3.62M
- Groupon Q2 2022 Earnings Preview
- Goldman trims outlook for Sell-rated Groupon amid consumer weakness
- Groupon adds Pale Fire's Senkypl to board in cooperation deal
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Groupon jumps after majority owner adds $5.3M shares
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 17.68 | 17.07 |
17.8
|
17.01
|
942K | 3.76% | |||
| Dec 1 | 17.04 | 16.71 |
17.38
|
16.47
|
892K | 0.77% | |||
| Nov 28 | 16.91 | 16.95 |
17.14
|
16.69
|
596K | -0.24% | |||
| Nov 26 | 16.95 | 16.52 |
16.98
|
16.38
|
753K | 2.79% | |||
| Nov 25 | 16.49 | 16.23 |
17.08
|
16.23
|
1.2M | 2.61% | |||
| Nov 24 | 16.07 | 16.44 |
16.6
|
16.02
|
1.2M | -1.53% | |||
| Nov 21 | 16.32 | 15.66 |
16.44
|
15.4
|
1.4M | 4.62% | |||
| Nov 20 | 15.6 | 16.29 |
16.61
|
15.34
|
1.4M | -2.5% | |||
| Nov 19 | 16 | 16.82 |
17.15
|
15.81
|
1.5M | -5.38% | |||
| Nov 18 | 16.91 | 16.84 |
17.3
|
16.74
|
728K | -0.82% | |||
| Nov 17 | 17.05 | 18.43 |
18.44
|
16.89
|
1.4M | -8.04% | |||
| Nov 14 | 18.54 | 18.5 |
18.9
|
18.21
|
827K | 0.16% | |||
| Nov 13 | 18.51 | 19.02 |
19.4
|
18.36
|
1.2M | -2.48% | |||
| Nov 12 | 18.98 | 18.54 |
19.57
|
18.37
|
1.2M | 2.26% | |||
| Nov 11 | 18.56 | 18.71 |
18.81
|
18
|
1.2M | -1.64% | |||
| Nov 10 | 18.87 | 17.75 |
19.45
|
17.31
|
2.2M | 5.13% | |||
| Nov 7 | 17.95 | 17.76 |
19.4
|
17.21
|
3.2M | -5.03% | |||
| Nov 6 | 18.9 | 20.17 |
20.26
|
18.73
|
2.3M | -7.67% | |||
| Nov 5 | 20.47 | 19.38 |
20.64
|
19.01
|
1.6M | 7.40% | |||
| Nov 4 | 19.06 | 21.13 |
21.13
|
18.87
|
2.0M | -11.55% | |||
| Nov 3 | 21.55 | 20.07 |
21.58
|
20.07
|
1.9M | 7.05% | |||
| Oct 31 | 20.13 | 19.62 |
20.37
|
19.5
|
1.2M | 2.60% | |||
| Oct 30 | 19.62 | 20.77 |
20.77
|
19.45
|
1.9M | -4.94% | |||
| Oct 29 | 20.64 | 19.96 |
21.12
|
19.96
|
1.5M | 3.25% | |||
| Oct 28 | 19.99 | 20.63 |
20.82
|
19.6
|
1.5M | -4.12% | |||
| Oct 27 | 20.85 | 21.05 |
21.53
|
20.82
|
984K | -0.67% | |||
| Oct 24 | 20.99 | 21.56 |
21.7
|
20.9
|
858K | -1.04% | |||
| Oct 23 | 21.21 | 21.38 |
21.55
|
20.7
|
924K | -0.8% | |||
| Oct 22 | 21.38 | 21.01 |
21.81
|
20.77
|
1.3M | -0.05% | |||
| Oct 21 | 21.39 | 21.27 |
21.5
|
20.88
|
1.0M | 0.90% | |||
| Oct 20 | 21.2 | 20.61 |
21.86
|
20.52
|
1.1M | 4.59% | |||
| Oct 17 | 20.27 | 20.25 |
21.1
|
20.13
|
1.1M | -1.27% | |||
| Oct 16 | 20.53 | 21.03 |
21.12
|
20.24
|
1.0M | -1.35% | |||
| Oct 15 | 20.81 | 21.39 |
21.48
|
20.51
|
1.0M | -2.89% | |||
| Oct 14 | 21.43 | 20.95 |
22.3
|
20.8
|
1.3M | 1.18% | |||
| Oct 13 | 21.18 | 20.36 |
21.22
|
20.11
|
1.2M | 6.22% | |||
| Oct 10 | 19.94 | 21.62 |
22
|
19.87
|
2.1M | -7.77% | |||
| Oct 9 | 21.62 | 22.12 |
22.12
|
21.51
|
987K | -2.26% | |||
| Oct 8 | 22.12 | 22.74 |
22.8
|
21.95
|
1.1M | -2.51% | |||
| Oct 7 | 22.69 | 22.64 |
23.16
|
21.95
|
1.3M | 0.53% | |||
| Oct 6 | 22.57 | 23.3 |
23.94
|
22.54
|
1.2M | -1.7% | |||
| Oct 3 | 22.96 | 22.66 |
23.73
|
22.42
|
1.4M | 2.04% | |||
| Oct 2 | 22.5 | 22.16 |
22.58
|
21.6
|
1.1M | 0.94% | |||
| Oct 1 | 22.29 | 23.33 |
23.48
|
22.28
|
1.2M | -4.54% | |||
| Sep 30 | 23.35 | 23.01 |
23.38
|
22.64
|
1.5M | 0.43% | |||
| Sep 29 | 23.25 | 22.72 |
23.34
|
22.22
|
1.9M | 2.24% | |||
| Sep 26 | 22.74 | 22.6 |
23.57
|
22.22
|
1.4M | 0.80% | |||
| Sep 25 | 22.56 | 22.35 |
22.67
|
21.78
|
1.5M | -0.44% | |||
| Sep 24 | 22.66 | 22.47 |
23.2
|
21.94
|
1.7M | 1.48% | |||
| Sep 23 | 22.33 | 22.88 |
23.13
|
22.11
|
1.1M | -2.02% | |||
| Sep 22 | 22.79 | 22.32 |
22.92
|
21.55
|
1.5M | 1.20% | |||
| Sep 19 | 22.52 | 22.55 |
23.16
|
22.19
|
1.9M | 0.45% | |||
| Sep 18 | 22.42 | 22.14 |
22.7
|
21.76
|
1.5M | 2.33% | |||
| Sep 17 | 21.91 | 22.18 |
22.54
|
21.43
|
1.3M | -1.66% | |||
| Sep 16 | 22.28 | 22.65 |
22.73
|
22.16
|
1.2M | -1.11% | |||
| Sep 15 | 22.53 | 23.8 |
24.18
|
22.12
|
2.1M | -1.31% | |||
| Sep 12 | 22.83 | 23.23 |
23.43
|
22.81
|
1.1M | -2.89% | |||
| Sep 11 | 23.51 | 22.72 |
23.54
|
22.46
|
1.2M | 3.71% | |||
| Sep 10 | 22.67 | 22.99 |
23.07
|
22.4
|
1.3M | -1.43% | |||
| Sep 9 | 23 | 22.89 |
23.31
|
22.64
|
1.7M | 0% | |||