About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GRPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Groupon Non-GAAP EPS of -$0.65 in-line, revenue of $121.61M misses by $13.31M
- Groupon Q1 Earnings Preview
- Groupon hires new finance chief
- Groupon stock rises on CEO transition
- Wall Street’s 10 most shorted stocks right now, including Silvergate and WeWork
- Groupon stock slides on soft sales, pulled guidance
- Groupon GAAP EPS of -$0.38 beats by $0.27, revenue of $148M misses by $12.1M
- Groupon Q4 2022 Earnings Preview
- Groupon approves new restructuring phase, will shed 500 jobs
- Groupon dips 4% as revenues slip, earnings miss targets
- Groupon Non-GAAP EPS of -$0.68 misses by $0.25, revenue of $144.39M misses by $12.88M
- Groupon Q3 2022 Earnings Preview
- Warning: GRPN is at high risk of performing badly
- Groupon stock slips on slumping revenue, staff cuts
- Groupon Non-GAAP EPS of -$0.34 beats by $0.10, revenue of $153.2M misses by $3.62M
- Groupon Q2 2022 Earnings Preview
- Goldman trims outlook for Sell-rated Groupon amid consumer weakness
- Groupon adds Pale Fire's Senkypl to board in cooperation deal
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Groupon jumps after majority owner adds $5.3M shares
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 15.2 | 14.4 |
15.33
|
14.11
|
786K | 4.18% | ||||
| Oct 6, 2023 | 14.59 | 14.43 |
14.99
|
14.21
|
806K | 0.41% | ||||
| Oct 5, 2023 | 14.53 | 14.11 |
14.91
|
13.82
|
777K | 2.90% | ||||
| Oct 4, 2023 | 14.12 | 14.24 |
14.58
|
13.33
|
1.2M | -0.49% | ||||
| Oct 3, 2023 | 14.19 | 15.73 |
15.88
|
14.13
|
1.7M | -9.9% | ||||
| Oct 2, 2023 | 15.75 | 15.46 |
16.25
|
15.05
|
2.4M | 2.81% | ||||
| Sep 29, 2023 | 15.32 | 13.69 |
15.78
|
13.66
|
3.7M | 14.76% | ||||
| Sep 28, 2023 | 13.35 | 12.84 |
13.48
|
12.64
|
694K | 4.13% | ||||
| Sep 27, 2023 | 12.82 | 12.9 |
13.79
|
12.6
|
1.5M | 0.94% | ||||
| Sep 26, 2023 | 12.7 | 12.25 |
12.98
|
12.18
|
985K | 2.34% | ||||
| Sep 25, 2023 | 12.41 | 11.6 |
12.42
|
11.36
|
570K | 5.98% | ||||
| Sep 22, 2023 | 11.71 | 11.38 |
11.87
|
11.27
|
523K | 3.63% | ||||
| Sep 21, 2023 | 11.3 | 11.78 |
11.88
|
11.18
|
742K | -5.83% | ||||
| Sep 20, 2023 | 12 | 12.37 |
12.94
|
11.96
|
694K | -2.04% | ||||
| Sep 19, 2023 | 12.25 | 13.08 |
13.2
|
12.21
|
991K | -5.91% | ||||
| Sep 18, 2023 | 13.02 | 11.92 |
13.23
|
11.82
|
1.8M | 10.15% | ||||
| Sep 15, 2023 | 11.82 | 12.25 |
12.95
|
11.63
|
1.7M | -2.31% | ||||
| Sep 14, 2023 | 12.1 | 11.42 |
12.33
|
11.31
|
902K | 7.08% | ||||
| Sep 13, 2023 | 11.3 | 11.61 |
12.12
|
11.15
|
900K | -2.16% | ||||
| Sep 12, 2023 | 11.55 | 12.48 |
12.62
|
11.51
|
993K | -7.23% | ||||
| Sep 11, 2023 | 12.45 | 12.27 |
12.91
|
11.95
|
1.5M | 3.41% | ||||
| Sep 8, 2023 | 12.04 | 11.4 |
12.48
|
11.37
|
1.6M | 4.70% | ||||
| Sep 7, 2023 | 11.5 | 10.91 |
11.68
|
10.58
|
1.6M | 4.55% | ||||
| Sep 6, 2023 | 11 | 11.23 |
11.31
|
10.76
|
547K | -1.79% | ||||
| Sep 5, 2023 | 11.2 | 11.77 |
11.79
|
10.89
|
1.0M | -4.84% | ||||
| Sep 1, 2023 | 11.77 | 12.39 |
12.39
|
11.64
|
779K | -4.85% | ||||
| Aug 31, 2023 | 12.37 | 11.7 |
12.51
|
11.38
|
914K | 6% | ||||
| Aug 30, 2023 | 11.67 | 11.8 |
11.94
|
11.43
|
947K | -1.6% | ||||
| Aug 29, 2023 | 11.86 | 11.73 |
12.27
|
11.46
|
937K | -1.25% | ||||
| Aug 28, 2023 | 12.01 | 13.05 |
13.25
|
12.01
|
1.2M | -7.54% | ||||
| Aug 25, 2023 | 12.99 | 12.21 |
13.35
|
12.01
|
1.9M | 6.65% | ||||
| Aug 24, 2023 | 12.18 | 13.39 |
13.78
|
12.11
|
2.7M | 3.48% | ||||
| Aug 23, 2023 | 11.77 | 10.5 |
11.78
|
10.36
|
1.3M | 12.20% | ||||
| Aug 22, 2023 | 10.49 | 10.5 |
10.8
|
10.07
|
843K | 0.19% | ||||
| Aug 21, 2023 | 10.47 | 11.28 |
11.39
|
10.31
|
1.0M | -7.26% | ||||
| Aug 18, 2023 | 11.29 | 11.5 |
11.59
|
10.73
|
1.6M | -3.83% | ||||
| Aug 17, 2023 | 11.74 | 11.2 |
12.61
|
10.95
|
2.5M | 6.73% | ||||
| Aug 16, 2023 | 11 | 10.65 |
11.55
|
10.31
|
2.2M | 3.48% | ||||
| Aug 15, 2023 | 10.63 | 9.57 |
10.65
|
9.55
|
1.5M | 8.80% | ||||
| Aug 14, 2023 | 9.77 | 9.47 |
10.5
|
9.3
|
2.2M | 2.95% | ||||
| Aug 11, 2023 | 9.49 | 7.62 |
9.67
|
7.62
|
3.5M | 25.03% | ||||
| Aug 10, 2023 | 7.59 | 8.18 |
8.48
|
7.01
|
2.1M | -4.41% | ||||
| Aug 9, 2023 | 7.94 | 8.35 |
8.68
|
7.91
|
1.8M | -3.76% | ||||
| Aug 8, 2023 | 8.25 | 7.91 |
8.33
|
7.6
|
928K | 2.74% | ||||
| Aug 7, 2023 | 8.03 | 7.88 |
8.17
|
7.38
|
1.0M | 1.77% | ||||
| Aug 4, 2023 | 7.89 | 7.82 |
8.16
|
7.61
|
759K | 1.28% | ||||
| Aug 3, 2023 | 7.79 | 7.34 |
8.01
|
7.1
|
959K | 4.70% | ||||
| Aug 2, 2023 | 7.44 | 7.36 |
7.65
|
7.26
|
542K | -3.25% | ||||
| Aug 1, 2023 | 7.69 | 7.9 |
7.9
|
7.25
|
878K | -2.66% | ||||
| Jul 31, 2023 | 7.9 | 8.13 |
8.44
|
7.24
|
2.0M | -1.86% | ||||
| Jul 28, 2023 | 8.05 | 7.76 |
8.27
|
7.76
|
1.2M | 5.09% | ||||
| Jul 27, 2023 | 7.66 | 7.89 |
8.5
|
7.6
|
1.5M | -4.01% | ||||
| Jul 26, 2023 | 7.98 | 6.83 |
7.99
|
6.83
|
2.2M | 16.33% | ||||
| Jul 25, 2023 | 6.86 | 6.56 |
7.11
|
6.35
|
942K | 3.78% | ||||
| Jul 24, 2023 | 6.61 | 6.79 |
6.86
|
6.38
|
965K | -2.65% | ||||
| Jul 21, 2023 | 6.79 | 7.04 |
7.23
|
6.52
|
975K | -1.88% | ||||
| Jul 20, 2023 | 6.92 | 7.28 |
7.4
|
6.86
|
1.3M | -6.23% | ||||
| Jul 19, 2023 | 7.38 | 7.11 |
8.57
|
6.97
|
4.1M | 7.58% | ||||
| Jul 18, 2023 | 6.86 | 6.55 |
6.91
|
6.45
|
998K | 5.38% | ||||
| Jul 17, 2023 | 6.51 | 6.22 |
6.62
|
6.06
|
570K | 0% | ||||