Live Nation Entertainment Inc
- Industry Entertainment - Diversified
- Sector Services
- Market Cap
- Earnings
About
Profile
Artists are the heart of what we do and we have deep reverence and respect for their creativity. We believe live music is vital to art and culture which is why in 2018, we paid artists $6 billion, making Live Nation by far the largest financial supporter
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LYV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Live Nation Entertainment GAAP EPS of -$0.25 beats by $0.21, revenue of $3.13B beats by $860M
- Live Nation Entertainment Q1 2023 Earnings Preview
- SeatGeek said to file confidentially for IPO - report
- Live Nation adds power-broker agent Paul to board
- PayPal named preferred partner of Ticketmaster under multi-year deal
- Stocks that thrive and struggle the most as rates rise - BofA
- Live Nation Entertainment reports Q4 results
- Stock picks de-risked from earnings from UBS
- Ticketmaster exec to tell Senate panel of lessons learned in Swift ticket fiasco
- Live Nation Entertainment prices $900M upsized senior notes offering
- Live Nation sets new employment deals with CFO, general counsel
- Streaming services shouldn't count on consolidation as an industry fix - Rosenblatt's Barton Crockett
- Sirius XM slips as Citi downgrades ahead of potential combination with Liberty Live Nation
- Live Nation rises on Citi upgrade, firm gives it 80% chance it stays intact
- Live Nation's Ticketmaster drawing focus from Senate antitrust subcommittee
- Live Nation falls 8% on report of DOJ antitrust probe
- Ticketmaster, Taylor Swift cancel public ticket sale amid glitches
- Live Nation Entertainment GAAP EPS of $1.39 beats by $0.33, revenue of $6.2B beats by $1.1B
- Live Nation Entertainment Q3 2022 Earnings Preview
- Live Nation falls on report that Biden administration looking at concert ticket fees (update)
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 136.51 | 134.76 |
136.52
|
134.19
|
1.8M | 1.54% | |||
| Nov 19 | 134.44 | 131.14 |
134.53
|
130.91
|
1.7M | 1.39% | |||
| Nov 18 | 132.6 | 128.71 |
132.74
|
128.54
|
2.6M | 2.79% | |||
| Nov 15 | 129 | 128.3 |
130.83
|
128.03
|
3.4M | -0.15% | |||
| Nov 14 | 129.19 | 126.76 |
129.36
|
126
|
3.0M | 1.71% | |||
| Nov 13 | 127.02 | 129.45 |
130.55
|
126.28
|
4.5M | -2.04% | |||
| Nov 12 | 129.67 | 129.9 |
130.76
|
127.45
|
6.9M | 4.74% | |||
| Nov 11 | 123.8 | 123.35 |
124.12
|
122
|
5.9M | 0.65% | |||
| Nov 8 | 123 | 123.75 |
123.93
|
122.04
|
2.6M | -1.28% | |||
| Nov 7 | 124.6 | 125.95 |
126.34
|
124.01
|
2.7M | -1.1% | |||
| Nov 6 | 125.99 | 122.25 |
127.64
|
121.64
|
7.2M | 7.12% | |||
| Nov 5 | 117.62 | 117.79 |
118.56
|
116.81
|
1.4M | 0.35% | |||
| Nov 4 | 117.21 | 117.13 |
118.12
|
116.46
|
2.2M | 0.05% | |||
| Nov 1 | 117.15 | 117.72 |
119.24
|
117
|
1.6M | 0.01% | |||
| Oct 31 | 117.14 | 116.74 |
117.91
|
116.11
|
1.6M | -0.05% | |||
| Oct 30 | 117.2 | 118.44 |
119.47
|
116.64
|
2.0M | -1.36% | |||
| Oct 29 | 118.81 | 118.24 |
119.02
|
117.98
|
1.3M | 0.32% | |||
| Oct 28 | 118.43 | 117.16 |
119.4
|
116.9
|
1.8M | 1.81% | |||
| Oct 25 | 116.32 | 116.96 |
117.48
|
115.93
|
1.1M | -0.11% | |||
| Oct 24 | 116.45 | 115.3 |
116.78
|
114.6
|
1.6M | 1.50% | |||
| Oct 23 | 114.73 | 115.32 |
116.68
|
114.55
|
2.2M | -0.82% | |||
| Oct 22 | 115.68 | 114.75 |
116.28
|
114.34
|
1.4M | 0.63% | |||
| Oct 21 | 114.96 | 114.94 |
115.78
|
114.19
|
1.3M | 0.02% | |||
| Oct 18 | 114.94 | 115.21 |
115.95
|
114.57
|
1.7M | -0.23% | |||
| Oct 17 | 115.21 | 114.92 |
115.84
|
114.2
|
1.9M | 0.70% | |||
| Oct 16 | 114.41 | 114.74 |
114.85
|
112.91
|
1.9M | -0.81% | |||
| Oct 15 | 115.35 | 116.36 |
116.57
|
114.79
|
2.0M | -0.42% | |||
| Oct 14 | 115.84 | 114.92 |
116.45
|
114.5
|
2.1M | 0.90% | |||
| Oct 11 | 114.81 | 112.84 |
115.27
|
112.79
|
1.9M | 1.88% | |||
| Oct 10 | 112.69 | 112.43 |
113.88
|
111.83
|
1.6M | 0.12% | |||
| Oct 9 | 112.56 | 111.82 |
112.83
|
111.28
|
1.6M | 0.87% | |||
| Oct 8 | 111.59 | 111.67 |
111.95
|
110.57
|
1.6M | 0.69% | |||
| Oct 7 | 110.82 | 110.43 |
111.23
|
110.21
|
1.3M | -0.05% | |||
| Oct 4 | 110.87 | 110.31 |
111.17
|
109.15
|
1.7M | 1.66% | |||
| Oct 3 | 109.06 | 110.91 |
111.83
|
107.65
|
3.0M | -2.21% | |||
| Oct 2 | 111.53 | 110.45 |
112
|
110.08
|
3.4M | 0.83% | |||
| Oct 1 | 110.61 | 109.38 |
111.11
|
108.49
|
3.6M | 1.02% | |||
| Sep 30 | 109.49 | 108.32 |
109.83
|
107.94
|
1.9M | 0.69% | |||
| Sep 27 | 108.74 | 108.45 |
109.24
|
107.14
|
1.9M | 0.55% | |||
| Sep 26 | 108.15 | 107.31 |
108.35
|
106.56
|
2.6M | 1.12% | |||
| Sep 25 | 106.95 | 107.97 |
108.12
|
106.2
|
2.3M | -0.45% | |||
| Sep 24 | 107.43 | 105 |
107.96
|
104.8
|
3.1M | 2.65% | |||
| Sep 23 | 104.66 | 103.73 |
104.99
|
103.28
|
1.9M | 0.98% | |||
| Sep 20 | 103.64 | 103.94 |
104.54
|
102.72
|
6.4M | -0.65% | |||
| Sep 19 | 104.32 | 105.33 |
105.42
|
103.57
|
1.9M | 1.48% | |||
| Sep 18 | 102.8 | 103.34 |
104.72
|
102.32
|
1.7M | -0.12% | |||
| Sep 17 | 102.92 | 102.1 |
103.06
|
101.36
|
1.9M | 1.38% | |||
| Sep 16 | 101.52 | 99.47 |
102.43
|
99.17
|
2.4M | 2.70% | |||
| Sep 13 | 98.85 | 97.52 |
99.23
|
97.4
|
1.4M | 1.62% | |||
| Sep 12 | 97.27 | 97.24 |
98
|
96.75
|
1.7M | -0.06% | |||
| Sep 11 | 97.33 | 95.84 |
98.34
|
95.22
|
2.4M | 1.32% | |||
| Sep 10 | 96.06 | 95.31 |
96.28
|
93.64
|
1.6M | 1.33% | |||
| Sep 9 | 94.8 | 93.32 |
96.25
|
93.32
|
1.8M | 2.18% | |||
| Sep 6 | 92.78 | 94.49 |
95.1
|
92.57
|
1.9M | -1.51% | |||
| Sep 5 | 94.2 | 95.08 |
95.62
|
93.7
|
1.5M | -1.11% | |||
| Sep 4 | 95.26 | 95.89 |
96.48
|
94.81
|
1.5M | -0.08% | |||
| Sep 3 | 95.34 | 97.2 |
98.26
|
94.84
|
1.6M | -2.39% | |||
| Aug 30 | 97.67 | 97.83 |
97.97
|
96.89
|
1.1M | 0.97% | |||
| Aug 29 | 96.73 | 97.5 |
99.72
|
96.68
|
1.6M | -0.23% | |||
| Aug 28 | 96.95 | 96.51 |
97.51
|
96.19
|
971K | 0% | |||