Live Nation Entertainment Inc
- Industry Entertainment - Diversified
- Sector Services
- Market Cap
- Earnings
About
Profile
Artists are the heart of what we do and we have deep reverence and respect for their creativity. We believe live music is vital to art and culture which is why in 2018, we paid artists $6 billion, making Live Nation by far the largest financial supporter
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LYV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Live Nation Entertainment GAAP EPS of -$0.25 beats by $0.21, revenue of $3.13B beats by $860M
- Live Nation Entertainment Q1 2023 Earnings Preview
- SeatGeek said to file confidentially for IPO - report
- Live Nation adds power-broker agent Paul to board
- PayPal named preferred partner of Ticketmaster under multi-year deal
- Stocks that thrive and struggle the most as rates rise - BofA
- Live Nation Entertainment reports Q4 results
- Stock picks de-risked from earnings from UBS
- Ticketmaster exec to tell Senate panel of lessons learned in Swift ticket fiasco
- Live Nation Entertainment prices $900M upsized senior notes offering
- Live Nation sets new employment deals with CFO, general counsel
- Streaming services shouldn't count on consolidation as an industry fix - Rosenblatt's Barton Crockett
- Sirius XM slips as Citi downgrades ahead of potential combination with Liberty Live Nation
- Live Nation rises on Citi upgrade, firm gives it 80% chance it stays intact
- Live Nation's Ticketmaster drawing focus from Senate antitrust subcommittee
- Live Nation falls 8% on report of DOJ antitrust probe
- Ticketmaster, Taylor Swift cancel public ticket sale amid glitches
- Live Nation Entertainment GAAP EPS of $1.39 beats by $0.33, revenue of $6.2B beats by $1.1B
- Live Nation Entertainment Q3 2022 Earnings Preview
- Live Nation falls on report that Biden administration looking at concert ticket fees (update)
PEERS
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 26, 2023 | 82.15 | 82.15 |
82.79
|
81.63
|
1.7M | 0.56% | ||||
May 25, 2023 | 81.69 | 82.25 |
82.25
|
81.07
|
1.4M | -0.48% | ||||
May 24, 2023 | 82.08 | 81.72 |
82.4
|
81.19
|
1.7M | 0.02% | ||||
May 23, 2023 | 82.06 | 84.01 |
84.58
|
82
|
2.7M | -3.17% | ||||
May 22, 2023 | 84.75 | 84.55 |
85.71
|
84.3
|
2.2M | 0.02% | ||||
May 19, 2023 | 84.73 | 84.75 |
84.9
|
83.78
|
1.4M | 0.27% | ||||
May 18, 2023 | 84.5 | 82.32 |
85
|
82.04
|
2.8M | 2.99% | ||||
May 17, 2023 | 82.05 | 81.44 |
82.58
|
81
|
1.9M | 1.61% | ||||
May 16, 2023 | 80.75 | 80.27 |
81.12
|
79.64
|
1.6M | 0.45% | ||||
May 15, 2023 | 80.39 | 77.94 |
80.61
|
77.63
|
2.5M | 2.87% | ||||
May 12, 2023 | 78.15 | 77.82 |
78.23
|
76.78
|
1.3M | 0.50% | ||||
May 11, 2023 | 77.76 | 78.17 |
78.61
|
77.09
|
1.7M | -1.02% | ||||
May 10, 2023 | 78.56 | 78.2 |
78.86
|
77.65
|
1.7M | 1.20% | ||||
May 9, 2023 | 77.63 | 77.99 |
78.95
|
77
|
2.3M | -0.24% | ||||
May 8, 2023 | 77.82 | 77.16 |
78.24
|
76.69
|
2.3M | 0.86% | ||||
May 5, 2023 | 77.16 | 74.19 |
79.07
|
73.7
|
6.7M | 15.04% | ||||
May 4, 2023 | 67.07 | 67.01 |
67.43
|
66.38
|
1.7M | -0.3% | ||||
May 3, 2023 | 67.27 | 67.65 |
68.46
|
67.23
|
1.4M | -0.71% | ||||
May 2, 2023 | 67.75 | 68.01 |
68.33
|
66.39
|
1.6M | -0.95% | ||||
May 1, 2023 | 68.4 | 67.83 |
69.36
|
67.75
|
1.4M | 0.91% | ||||
Apr 28, 2023 | 67.78 | 67.14 |
68.27
|
66.9
|
1.7M | 0.62% | ||||
Apr 27, 2023 | 67.36 | 65.68 |
67.63
|
65.2
|
1.6M | 2.97% | ||||
Apr 26, 2023 | 65.42 | 66.42 |
66.82
|
64.96
|
1.4M | -1.48% | ||||
Apr 25, 2023 | 66.4 | 66.95 |
66.96
|
65.93
|
1.3M | -1.19% | ||||
Apr 24, 2023 | 67.2 | 67.44 |
67.51
|
66.61
|
1.1M | 0.33% | ||||
Apr 21, 2023 | 66.98 | 67.04 |
67.14
|
66.34
|
854K | 0.15% | ||||
Apr 20, 2023 | 66.88 | 67.1 |
67.46
|
66.63
|
1.3M | -1.28% | ||||
Apr 19, 2023 | 67.75 | 67.05 |
67.98
|
66.6
|
1.2M | 0.06% | ||||
Apr 18, 2023 | 67.71 | 68.86 |
68.86
|
67.63
|
1.9M | -1.05% | ||||
Apr 17, 2023 | 68.43 | 68.73 |
69
|
67.88
|
1.5M | -0.77% | ||||
Apr 14, 2023 | 68.96 | 70.34 |
70.71
|
68.69
|
1.2M | -2.24% | ||||
Apr 13, 2023 | 70.54 | 70.43 |
71.12
|
70.3
|
980K | 0.92% | ||||
Apr 12, 2023 | 69.9 | 71.01 |
71.18
|
69.9
|
1.6M | -0.4% | ||||
Apr 11, 2023 | 70.18 | 69.91 |
70.79
|
69.67
|
1.4M | 0.65% | ||||
Apr 10, 2023 | 69.73 | 68.51 |
69.9
|
68.35
|
1.1M | 0.87% | ||||
Apr 6, 2023 | 69.13 | 68.72 |
69.13
|
68.34
|
1.5M | 0.48% | ||||
Apr 5, 2023 | 68.8 | 68.7 |
69.11
|
68.2
|
1.3M | -0.85% | ||||
Apr 4, 2023 | 69.39 | 69.42 |
69.64
|
68.03
|
1.4M | 0.12% | ||||
Apr 3, 2023 | 69.31 | 69.83 |
69.98
|
68.71
|
1.3M | -0.99% | ||||
Mar 31, 2023 | 70 | 70 |
70.33
|
69.5
|
1.4M | 1.16% | ||||
Mar 30, 2023 | 69.2 | 69.21 |
69.76
|
68.21
|
1.6M | 0.86% | ||||
Mar 29, 2023 | 68.61 | 68.67 |
68.95
|
67.99
|
1.5M | 1.12% | ||||
Mar 28, 2023 | 67.85 | 66.91 |
67.87
|
66.8
|
1.9M | 1.13% | ||||
Mar 27, 2023 | 67.09 | 66.7 |
67.61
|
66.44
|
1.4M | 1.73% | ||||
Mar 24, 2023 | 65.95 | 64.7 |
66.18
|
64.25
|
1.9M | 0.93% | ||||
Mar 23, 2023 | 65.34 | 66.76 |
67.44
|
64.59
|
1.6M | -1.36% | ||||
Mar 22, 2023 | 66.24 | 69.2 |
69.28
|
66.23
|
2.2M | -4.32% | ||||
Mar 21, 2023 | 69.23 | 68.9 |
69.39
|
68.52
|
1.7M | 1.76% | ||||
Mar 20, 2023 | 68.03 | 66.71 |
68.74
|
66.46
|
1.9M | 2.55% | ||||
Mar 17, 2023 | 66.34 | 67.55 |
67.55
|
65.82
|
2.3M | -1.95% | ||||
Mar 16, 2023 | 67.66 | 66.67 |
67.98
|
65.85
|
1.8M | 0.94% | ||||
Mar 15, 2023 | 67.03 | 66.61 |
67.19
|
65.25
|
2.9M | -0.89% | ||||
Mar 14, 2023 | 67.63 | 68 |
68.52
|
66.92
|
1.7M | 0.99% | ||||
Mar 13, 2023 | 66.97 | 66.56 |
68.5
|
65.86
|
3.0M | 0.48% | ||||
Mar 10, 2023 | 66.65 | 68.05 |
68.12
|
66.4
|
2.0M | -2.2% | ||||
Mar 9, 2023 | 68.15 | 70.18 |
70.66
|
68.04
|
1.8M | -2.99% | ||||
Mar 8, 2023 | 70.25 | 70.39 |
70.71
|
69.72
|
1.3M | 0% | ||||
Mar 7, 2023 | 70.25 | 72.36 |
73.05
|
70.04
|
1.9M | -3.24% | ||||
Mar 6, 2023 | 72.6 | 73.54 |
73.86
|
72.53
|
1.7M | -0.51% | ||||
Mar 3, 2023 | 72.97 | 72.91 |
73.46
|
72.47
|
1.5M | 0% |