About
Profile
Vipshop is a leading online discount retailer for brands in China. The Company offers high quality and popular branded products to consumers throughout China at a significant discount from retail prices.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vipshop beats Q3 top and bottom line estimates; initiates Q4 outlook
- Vipshop Q3 2023 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Vipshop drops as revenue guidance for the Chinese retailer misses estimates
- Vipshop Non-GAAP EPADS of $0.59 beats by $0.15, revenue of $3.8B; initiates Q3 outlook
- Vipshop Q2 2023 Earnings Preview
- Vipshop rallies after JPMorgan turns bullish on near-term upside
- Vipshop reports Q1 results
- Vipshop Q1 2023 Earnings Preview
- Vipshop launches $500M share repurchase program
- Vipshop Holdings rises as analysts upgrade on signs of 'recovering demand'
- Vipshop reports Q4 earnings; initiates Q1 FY23 outlook
- Vipshop Q4 2022 Earnings Preview
- Vipshop ticks lower amid new short call from Hedgeye
- Vipshop reports mixed Q3 earnings; initiates Q4 revenue guidance
- Vipshop Q3 2022 Earnings Preview
- Five U.S.-traded Chinese stocks that are sliding
- Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal
- Chinese tech stocks extend gains on report U.S. and China nearing auditing agreement
- Alibaba, JD.com, Pinduoduo lead Chinese tech higher as China unveils new stimulus spending
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 2.64 / 2.64 | 34.13B / 35.96B | |
| November 18, 2021 | 0.92 / 1.55 | 24.92B / 24.7B |
Beat! |
| August 18, 2021 | 2.1 / 2.33 | 29.61B / 29.63B | |
| May 19, 2021 | 2.41 / 2.19 | 28.40B / 27.75B |
Beat! |
| February 25, 2021 | 3.7 / 3.12 | 35.77B / 34.92B |
Beat! |
| November 13, 2020 | 2.01 / 1.72 | 23.18B / 21.54B |
Beat! |
| August 19, 2020 | 1.92 / 1.97 | 24.11B / 23.84B |
Beat! |
| May 27, 2020 | 1.44 / 0.75 | 18.79B / 17.96B |
Beat! |
| March 5, 2020 | 2.84 / 2.1 | 29.32B / 27.75B |
Beat! |
| November 12, 2019 | 0.25 / 1.17 | - / 18,555M | |
| August 14, 2019 | 0.22 / 1.01 | - / 21,523M | |
| May 22, 2019 | 0.17 / 1.05 | - / 20,505M | |
| February 12, 2019 | 0.20 / 1.20 | - / 26,851M | |
| November 14, 2018 | 0.11 / 0.09 | 2.6B / 2.54B |
Beat! |
| August 17, 2018 | 0.13 / 0.15 | 3.13B / 3.26B | |
| August 13, 2018 | 0.12 / 0.15 | 3.01B / 3.28B | |
| May 14, 2018 | 0.17 / 0.17 | 3.17B / 3.08B |
Beat! |
| February 12, 2018 | 0.22 / 0.2 | 3.71B / 23.28B | |
| November 20, 2017 | 0.22 / 0.92 | 15.31B / 15,165M |
Beat! |
| August 16, 2017 | 0.14 / 1.28 | 17.52B / 17,300M |
Beat! |
| May 15, 2017 | 0.19 / 1.23 | 15.95B / 15,569M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 14.41 | 14.89 |
14.97
|
14.35
|
2.1M | -2.64% | |||
| Jan 28 | 14.8 | 14.85 |
14.9
|
14.33
|
1.3M | -1.27% | |||
| Jan 27 | 14.99 | 14.8 |
15.18
|
14.71
|
3.1M | 1.90% | |||
| Jan 24 | 14.71 | 14.4 |
14.78
|
14.39
|
3.1M | 2.15% | |||
| Jan 23 | 14.4 | 13.97 |
14.44
|
13.92
|
2.6M | 3.67% | |||
| Jan 22 | 13.89 | 13.6 |
13.92
|
13.37
|
4.2M | 1.83% | |||
| Jan 21 | 13.64 | 13.72 |
13.72
|
13.35
|
2.9M | 1.34% | |||
| Jan 17 | 13.46 | 13.25 |
13.6
|
13.17
|
2.5M | 2.20% | |||
| Jan 16 | 13.17 | 13.18 |
13.21
|
12.98
|
2.1M | -0.75% | |||
| Jan 15 | 13.27 | 13.17 |
13.3
|
13.04
|
1.9M | 2.23% | |||
| Jan 14 | 12.98 | 12.9 |
13.06
|
12.78
|
2.9M | 2.37% | |||
| Jan 13 | 12.68 | 13.06 |
13.06
|
12.61
|
4.5M | -2.31% | |||
| Jan 10 | 12.98 | 13.1 |
13.24
|
12.94
|
5.4M | -1.22% | |||
| Jan 8 | 13.14 | 12.87 |
13.16
|
12.76
|
5.5M | 1.08% | |||
| Jan 7 | 13 | 13.18 |
13.48
|
12.98
|
5.7M | -1.52% | |||
| Jan 6 | 13.2 | 13.31 |
13.41
|
13.1
|
5.1M | 0% | |||
| Jan 3 | 13.2 | 13.14 |
13.3
|
13.03
|
1.4M | 0.99% | |||
| Jan 2 | 13.07 | 13.36 |
13.41
|
13.04
|
1.8M | -2.97% | |||
| Dec 31, 2024 | 13.47 | 13.3 |
13.48
|
13
|
3.0M | 1.43% | |||
| Dec 30, 2024 | 13.28 | 13.51 |
13.51
|
13.07
|
3.6M | -0.38% | |||
| Dec 27, 2024 | 13.33 | 13.5 |
13.51
|
13.22
|
1.9M | -2.13% | |||
| Dec 26, 2024 | 13.62 | 13.65 |
13.72
|
13.52
|
987K | -0.07% | |||
| Dec 24, 2024 | 13.63 | 13.67 |
13.74
|
13.53
|
315K | 0.15% | |||
| Dec 23, 2024 | 13.61 | 13.54 |
13.75
|
13.42
|
964K | 0.22% | |||
| Dec 20, 2024 | 13.58 | 13.23 |
13.6
|
13.21
|
2.6M | 1.72% | |||
| Dec 19, 2024 | 13.35 | 13.31 |
13.68
|
13.26
|
1.7M | -0.3% | |||
| Dec 18, 2024 | 13.39 | 13.42 |
13.74
|
13.33
|
2.6M | -0.15% | |||
| Dec 17, 2024 | 13.41 | 13.31 |
13.49
|
13.15
|
4.9M | 1.51% | |||
| Dec 16, 2024 | 13.21 | 13.51 |
13.84
|
13.2
|
4.1M | -2.94% | |||
| Dec 13, 2024 | 13.61 | 13.55 |
13.7
|
13.26
|
4.2M | -0.87% | |||
| Dec 12, 2024 | 13.73 | 13.79 |
13.81
|
13.45
|
3.0M | -0.36% | |||
| Dec 11, 2024 | 13.78 | 14.18 |
14.3
|
13.66
|
2.9M | -4.11% | |||
| Dec 10, 2024 | 14.37 | 14.11 |
14.59
|
14.01
|
3.8M | -1.71% | |||
| Dec 9, 2024 | 14.62 | 13.94 |
14.78
|
13.8
|
4.2M | 11.69% | |||
| Dec 6, 2024 | 13.09 | 13.48 |
13.63
|
13.03
|
2.0M | -1.13% | |||
| Dec 5, 2024 | 13.24 | 13.28 |
13.42
|
13.2
|
1.3M | -0.15% | |||
| Dec 4, 2024 | 13.26 | 13.79 |
13.88
|
13.15
|
1.9M | -4.33% | |||
| Dec 3, 2024 | 13.86 | 13.76 |
14.2
|
13.69
|
2.4M | 0.87% | |||
| Dec 2, 2024 | 13.74 | 13.73 |
13.81
|
13.58
|
2.5M | -0.51% | |||
| Nov 29, 2024 | 13.81 | 13.53 |
13.84
|
13.31
|
1.9M | 1.77% | |||
| Nov 27, 2024 | 13.57 | 13.5 |
13.75
|
13.47
|
2.0M | 3.27% | |||
| Nov 26, 2024 | 13.14 | 13.45 |
13.47
|
12.87
|
3.1M | -2.95% | |||
| Nov 25, 2024 | 13.54 | 13.32 |
13.77
|
13.2
|
7.9M | 2.27% | |||
| Nov 22, 2024 | 13.24 | 13.26 |
13.48
|
13.15
|
3.2M | -1.78% | |||
| Nov 21, 2024 | 13.48 | 13.2 |
13.49
|
12.92
|
4.2M | -0.44% | |||
| Nov 20, 2024 | 13.54 | 13.35 |
13.56
|
13.2
|
2.6M | 2.11% | |||
| Nov 19, 2024 | 13.26 | 13.53 |
14.1
|
13.23
|
3.8M | -4.47% | |||
| Nov 18, 2024 | 13.88 | 13.98 |
14.06
|
13.73
|
3.9M | -0.36% | |||
| Nov 15, 2024 | 13.93 | 14.05 |
14.16
|
13.89
|
2.0M | -0.21% | |||
| Nov 14, 2024 | 13.96 | 13.68 |
14.04
|
13.68
|
2.7M | 0.14% | |||
| Nov 13, 2024 | 13.94 | 14 |
14.06
|
13.82
|
3.0M | 0.58% | |||
| Nov 12, 2024 | 13.86 | 13.65 |
13.98
|
13.52
|
3.2M | -0.79% | |||
| Nov 11, 2024 | 13.97 | 13.8 |
14.03
|
13.64
|
3.5M | 0% | |||
| Nov 8, 2024 | 13.97 | 14.41 |
14.48
|
13.96
|
3.6M | -5.48% | |||
| Nov 7, 2024 | 14.78 | 14.89 |
15.12
|
14.6
|
3.0M | 0.68% | |||
| Nov 6, 2024 | 14.68 | 14.49 |
14.7
|
14.04
|
2.8M | 0.69% | |||
| Nov 5, 2024 | 14.58 | 14.8 |
15.06
|
14.3
|
2.7M | -0.07% | |||
| Nov 4, 2024 | 14.59 | 14.46 |
14.93
|
14.42
|
1.8M | 2.82% | |||
| Nov 1, 2024 | 14.19 | 14.45 |
14.56
|
14.11
|
2.0M | -1.73% | |||
| Oct 31, 2024 | 14.44 | 14.24 |
14.48
|
14.08
|
2.8M | 0% | |||