About
Profile
Vipshop is a leading online discount retailer for brands in China. The Company offers high quality and popular branded products to consumers throughout China at a significant discount from retail prices.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vipshop beats Q3 top and bottom line estimates; initiates Q4 outlook
- Vipshop Q3 2023 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Vipshop drops as revenue guidance for the Chinese retailer misses estimates
- Vipshop Non-GAAP EPADS of $0.59 beats by $0.15, revenue of $3.8B; initiates Q3 outlook
- Vipshop Q2 2023 Earnings Preview
- Vipshop rallies after JPMorgan turns bullish on near-term upside
- Vipshop reports Q1 results
- Vipshop Q1 2023 Earnings Preview
- Vipshop launches $500M share repurchase program
- Vipshop Holdings rises as analysts upgrade on signs of 'recovering demand'
- Vipshop reports Q4 earnings; initiates Q1 FY23 outlook
- Vipshop Q4 2022 Earnings Preview
- Vipshop ticks lower amid new short call from Hedgeye
- Vipshop reports mixed Q3 earnings; initiates Q4 revenue guidance
- Vipshop Q3 2022 Earnings Preview
- Five U.S.-traded Chinese stocks that are sliding
- Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal
- Chinese tech stocks extend gains on report U.S. and China nearing auditing agreement
- Alibaba, JD.com, Pinduoduo lead Chinese tech higher as China unveils new stimulus spending
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 2.64 / 2.64 | 34.13B / 35.96B | |
| November 18, 2021 | 0.92 / 1.55 | 24.92B / 24.7B |
Beat! |
| August 18, 2021 | 2.1 / 2.33 | 29.61B / 29.63B | |
| May 19, 2021 | 2.41 / 2.19 | 28.40B / 27.75B |
Beat! |
| February 25, 2021 | 3.7 / 3.12 | 35.77B / 34.92B |
Beat! |
| November 13, 2020 | 2.01 / 1.72 | 23.18B / 21.54B |
Beat! |
| August 19, 2020 | 1.92 / 1.97 | 24.11B / 23.84B |
Beat! |
| May 27, 2020 | 1.44 / 0.75 | 18.79B / 17.96B |
Beat! |
| March 5, 2020 | 2.84 / 2.1 | 29.32B / 27.75B |
Beat! |
| November 12, 2019 | 0.25 / 1.17 | - / 18,555M | |
| August 14, 2019 | 0.22 / 1.01 | - / 21,523M | |
| May 22, 2019 | 0.17 / 1.05 | - / 20,505M | |
| February 12, 2019 | 0.20 / 1.20 | - / 26,851M | |
| November 14, 2018 | 0.11 / 0.09 | 2.6B / 2.54B |
Beat! |
| August 17, 2018 | 0.13 / 0.15 | 3.13B / 3.26B | |
| August 13, 2018 | 0.12 / 0.15 | 3.01B / 3.28B | |
| May 14, 2018 | 0.17 / 0.17 | 3.17B / 3.08B |
Beat! |
| February 12, 2018 | 0.22 / 0.2 | 3.71B / 23.28B | |
| November 20, 2017 | 0.22 / 0.92 | 15.31B / 15,165M |
Beat! |
| August 16, 2017 | 0.14 / 1.28 | 17.52B / 17,300M |
Beat! |
| May 15, 2017 | 0.19 / 1.23 | 15.95B / 15,569M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 15.03 | 15.33 |
15.49
|
14.89
|
5.6M | 0.27% | ||||
| May 25, 2023 | 14.99 | 15.36 |
15.36
|
14.78
|
8.2M | 0.47% | ||||
| May 24, 2023 | 14.92 | 14.67 |
15.44
|
14.51
|
12.0M | 5.29% | ||||
| May 23, 2023 | 14.17 | 14.95 |
14.95
|
13.92
|
12.1M | -4.45% | ||||
| May 22, 2023 | 14.83 | 14.9 |
15.2
|
14.81
|
9.5M | -0.34% | ||||
| May 19, 2023 | 14.88 | 14.76 |
15.13
|
14.71
|
9.1M | -0.8% | ||||
| May 18, 2023 | 15 | 16.17 |
16.17
|
14.83
|
8.0M | -7.46% | ||||
| May 17, 2023 | 16.21 | 15.98 |
16.25
|
15.75
|
3.9M | 0% | ||||
| May 16, 2023 | 16.21 | 15.57 |
16.35
|
15.48
|
5.7M | 2.53% | ||||
| May 15, 2023 | 15.81 | 15.94 |
15.94
|
15.32
|
5.4M | 1.61% | ||||
| May 12, 2023 | 15.56 | 15.8 |
15.98
|
15.42
|
4.4M | -3.11% | ||||
| May 11, 2023 | 16.06 | 14.84 |
16.15
|
14.84
|
5.4M | 8.29% | ||||
| May 10, 2023 | 14.83 | 14.68 |
15.03
|
14.53
|
4.3M | 0.41% | ||||
| May 9, 2023 | 14.77 | 14.53 |
14.94
|
14.41
|
4.7M | -1.6% | ||||
| May 8, 2023 | 15.01 | 14.9 |
15.13
|
14.83
|
5.4M | 0.81% | ||||
| May 5, 2023 | 14.89 | 15.07 |
15.07
|
14.72
|
4.4M | -0.73% | ||||
| May 4, 2023 | 15 | 15.28 |
15.48
|
14.92
|
5.1M | -0.86% | ||||
| May 3, 2023 | 15.13 | 15.03 |
15.27
|
14.86
|
2.7M | 1.20% | ||||
| May 2, 2023 | 14.95 | 15.12 |
15.12
|
14.56
|
4.7M | -1.71% | ||||
| May 1, 2023 | 15.21 | 15.59 |
15.69
|
15.2
|
2.0M | -3.12% | ||||
| Apr 28, 2023 | 15.7 | 15.14 |
15.98
|
15.14
|
4.5M | 2.08% | ||||
| Apr 27, 2023 | 15.38 | 14.95 |
15.47
|
14.01
|
3.7M | 4.13% | ||||
| Apr 26, 2023 | 14.77 | 14.6 |
14.99
|
14.41
|
5.2M | 5.42% | ||||
| Apr 25, 2023 | 14.01 | 13.82 |
14.19
|
13.8
|
4.6M | -0.71% | ||||
| Apr 24, 2023 | 14.11 | 14.77 |
14.84
|
13.81
|
6.6M | -5.49% | ||||
| Apr 21, 2023 | 14.93 | 14.9 |
15.02
|
14.75
|
4.0M | -1.19% | ||||
| Apr 20, 2023 | 15.11 | 15.38 |
15.78
|
15.1
|
3.2M | -1.63% | ||||
| Apr 19, 2023 | 15.36 | 15.22 |
15.37
|
15.01
|
2.6M | -0.84% | ||||
| Apr 18, 2023 | 15.49 | 15.35 |
15.68
|
15.35
|
2.4M | 1.11% | ||||
| Apr 17, 2023 | 15.32 | 15.1 |
15.4
|
15.06
|
2.7M | 2.07% | ||||
| Apr 14, 2023 | 15.01 | 14.97 |
15.06
|
14.9
|
2.6M | -0.53% | ||||
| Apr 13, 2023 | 15.09 | 14.73 |
15.11
|
14.57
|
3.4M | 4.14% | ||||
| Apr 12, 2023 | 14.49 | 14.75 |
14.98
|
14.44
|
5.4M | -3.08% | ||||
| Apr 11, 2023 | 14.95 | 15.17 |
15.26
|
14.95
|
2.3M | -0.53% | ||||
| Apr 10, 2023 | 15.03 | 15 |
15.19
|
14.85
|
3.1M | -0.73% | ||||
| Apr 6, 2023 | 15.14 | 14.76 |
15.14
|
14.56
|
4.0M | 3.13% | ||||
| Apr 5, 2023 | 14.68 | 14.93 |
14.98
|
14.44
|
4.9M | -2.59% | ||||
| Apr 4, 2023 | 15.07 | 14.93 |
15.21
|
14.8
|
4.5M | -0.07% | ||||
| Apr 3, 2023 | 15.08 | 15.09 |
15.44
|
15.01
|
4.1M | -0.66% | ||||
| Mar 31, 2023 | 15.18 | 15.79 |
15.8
|
15.06
|
5.1M | -0.91% | ||||
| Mar 30, 2023 | 15.32 | 15.21 |
15.67
|
15.12
|
4.2M | 2.13% | ||||
| Mar 29, 2023 | 15 | 14.99 |
15.27
|
14.77
|
5.1M | -1.51% | ||||
| Mar 28, 2023 | 15.23 | 15.18 |
15.4
|
15.1
|
3.6M | 2.35% | ||||
| Mar 27, 2023 | 14.88 | 14.79 |
15.03
|
14.69
|
4.2M | -1.06% | ||||
| Mar 24, 2023 | 15.04 | 15.29 |
15.49
|
14.92
|
3.5M | -1.83% | ||||
| Mar 23, 2023 | 15.32 | 15.39 |
15.78
|
15.18
|
4.0M | 2.75% | ||||
| Mar 22, 2023 | 14.91 | 14.77 |
15.2
|
14.52
|
7.2M | 2.40% | ||||
| Mar 21, 2023 | 14.56 | 14.75 |
14.82
|
14.26
|
7.4M | -0.88% | ||||
| Mar 20, 2023 | 14.69 | 14.56 |
14.94
|
14.13
|
3.7M | -1.94% | ||||
| Mar 17, 2023 | 14.98 | 15.37 |
15.45
|
14.87
|
7.2M | -2.22% | ||||
| Mar 16, 2023 | 15.32 | 14.59 |
15.36
|
14.5
|
6.0M | 3.65% | ||||
| Mar 15, 2023 | 14.78 | 14.79 |
14.9
|
14.44
|
6.6M | -1.92% | ||||
| Mar 14, 2023 | 15.07 | 14.66 |
15.14
|
14.41
|
5.0M | 3.01% | ||||
| Mar 13, 2023 | 14.63 | 14.49 |
14.77
|
14.34
|
6.7M | 0.83% | ||||
| Mar 10, 2023 | 14.51 | 14.38 |
14.67
|
14.31
|
4.2M | 0.90% | ||||
| Mar 9, 2023 | 14.38 | 14.43 |
14.5
|
14.09
|
6.9M | -2.71% | ||||
| Mar 8, 2023 | 14.78 | 14.36 |
14.85
|
14.23
|
4.6M | 1.72% | ||||
| Mar 7, 2023 | 14.53 | 14.52 |
14.83
|
14.24
|
4.1M | 0.07% | ||||
| Mar 6, 2023 | 14.52 | 14.86 |
14.87
|
14.2
|
6.9M | -2.88% | ||||
| Mar 3, 2023 | 14.95 | 15 |
15.13
|
14.79
|
4.2M | 0% | ||||