About
Profile
General Motors (NYSE:GM) is committed to delivering safer, better and more sustainable ways for people to get around.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW strike: White House team to reach Detroit this week; Stellantis offer rejected
- UAW strike plays out as expected on day two - investors prep for the long game
- Fed's Sept. 19-20 meeting: Downside risks to the economic outlook to watch
- GM, Ford, Stellantis strike outcome a guessing game
- 7 stocks to watch on Friday: Detroit Three automakers, Unity Software and more
- Tesla set to pop the champagne as UAW strikes against Ford, GM, Stellantis
- UAW walkout: First ever simultaneous strike begins at Detroit Three
- The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Deadline drama: UAW union prepares for 'never seen before' auto strike
- Looking beyond an auto workers strike: Ford and GM land bull ratings at UBS
- A major U.S. auto strike is two days away - here is the latest
- Experts fear auto workers' strike could have major ripple effects, worse than 2019 strike
- The latest from Detroit: A major U.S. auto strike looks likely
- Labor pains: General Motors and Ford fall after the UAW pushes back against offers
- Detroit automakers ratchet up talks with the UAW as strike deadline approaches
- Tesla, Rivian and other EV pure plays look for an edge while Detroit automakers face crippling strike
- Detroit auto giants face tough labor decisions while Tesla cruises ahead
- Google Cloud Next announcements: partnerships, AI tools, chips and more
- General Motors advances AI initiatives through Google Cloud integration
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.35 / 1.13 | 33.58B / 35.2B | |
| October 27, 2021 | 1.52 / 0.9845 | 26.78B / 30.72B | |
| August 4, 2021 | 1.97 / 1.82 | 34.2B / 29.92B |
Beat! |
| May 5, 2021 | 2.25 / 1.05 | 32.5B / 33B | |
| February 10, 2021 | 1.93 / 1.6 | 37.52B / 37.52B |
Beat! |
| November 5, 2020 | 2.83 / 1.38 | 35.5B / 35.43B |
Beat! |
| July 29, 2020 | -0.5 / -1.77 | 16.8B / 16.19B |
Beat! |
| May 6, 2020 | 0.62 / 0.4 | 32.71B / 32.09B |
Beat! |
| February 5, 2020 | 0.05 / 0.01 | 30.83B / 31.26B | |
| October 29, 2019 | 1.72 / 1.38 | 35.47B / 34.95B |
Beat! |
| August 1, 2019 | 1.64 / 1.44 | 36.1B / 35.97B |
Beat! |
| April 30, 2019 | 1.41 / 1.11 | 34.88B / 33.57B |
Beat! |
| February 6, 2019 | 1.43 / 1.24 | 38.4B / 36B |
Beat! |
| October 31, 2018 | 1.87 / 1.25 | 35.8B / 29.92B |
Beat! |
| July 25, 2018 | 1.81 / 1.78 | 36.76B / 36.95B | |
| April 26, 2018 | 1.43 / 1.24 | 36.1B / 34.79B |
Beat! |
| February 6, 2018 | 1.65 / 1.38 | 37.72B / 36,493M |
Beat! |
| October 24, 2017 | 1.32 / 1.12 | 33.62B / 32,668M |
Beat! |
| July 25, 2017 | 1.89 / 1.69 | 36.98B / 36,741M |
Beat! |
| April 28, 2017 | 1.7 / 1.48 | 37.27B / 40,757M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 75.29 | 75 |
76.21
|
74.93
|
9.9M | 0.80% | |||
| Dec 3 | 74.69 | 73.61 |
74.92
|
73.61
|
8.4M | 1.40% | |||
| Dec 2 | 73.66 | 73.15 |
73.84
|
72.09
|
9.0M | 0.97% | |||
| Dec 1 | 72.95 | 73.09 |
73.93
|
72.91
|
9.8M | -0.78% | |||
| Nov 28 | 73.52 | 72.94 |
73.86
|
72.91
|
3.8M | 0.98% | |||
| Nov 26 | 72.81 | 72.44 |
73.44
|
72.22
|
7.7M | 0.04% | |||
| Nov 25 | 72.78 | 71.15 |
73.11
|
71.15
|
12.1M | 2.51% | |||
| Nov 24 | 71 | 70.48 |
71.22
|
70.25
|
13.8M | 0.95% | |||
| Nov 21 | 70.33 | 68.29 |
70.53
|
68.19
|
10.9M | 3.37% | |||
| Nov 20 | 68.04 | 68.94 |
69.89
|
67.78
|
9.4M | -0.67% | |||
| Nov 19 | 68.5 | 68 |
69.66
|
67.61
|
10.6M | 0.84% | |||
| Nov 18 | 67.93 | 67.83 |
68.42
|
67.06
|
6.1M | 0.03% | |||
| Nov 17 | 67.91 | 70.31 |
70.46
|
67.49
|
8.0M | -3.7% | |||
| Nov 14 | 70.52 | 71.36 |
71.76
|
70.44
|
7.1M | -1.91% | |||
| Nov 13 | 71.89 | 72.16 |
72.87
|
71.48
|
9.0M | 0.07% | |||
| Nov 12 | 71.84 | 71.17 |
72.39
|
70.99
|
9.2M | 0.87% | |||
| Nov 11 | 71.22 | 71.12 |
71.64
|
70.99
|
6.2M | 0.24% | |||
| Nov 10 | 71.05 | 71 |
71.33
|
69.87
|
8.6M | 0.42% | |||
| Nov 7 | 70.75 | 68.95 |
70.76
|
68.57
|
8.4M | 2.77% | |||
| Nov 6 | 68.84 | 68.68 |
69.4
|
68.21
|
6.1M | 0.10% | |||
| Nov 5 | 68.77 | 67.04 |
69.26
|
67.04
|
7.8M | 2.84% | |||
| Nov 4 | 66.87 | 68 |
68.13
|
66.75
|
8.5M | -1.98% | |||
| Nov 3 | 68.22 | 68.89 |
68.93
|
67.78
|
10.3M | -1.26% | |||
| Oct 31 | 69.09 | 68.78 |
69.32
|
68.63
|
7.0M | 0.61% | |||
| Oct 30 | 68.67 | 68.66 |
69.78
|
68.39
|
7.6M | -0.67% | |||
| Oct 29 | 69.13 | 69.61 |
70.24
|
68.59
|
10.6M | -1.06% | |||
| Oct 28 | 69.87 | 69.46 |
70.19
|
68.66
|
13.1M | 0.71% | |||
| Oct 27 | 69.38 | 69.57 |
69.63
|
68.79
|
9.7M | -0.4% | |||
| Oct 24 | 69.66 | 67.46 |
69.7
|
67.29
|
12.6M | 4.20% | |||
| Oct 23 | 66.85 | 67.97 |
68.48
|
66.57
|
12.6M | -0.68% | |||
| Oct 22 | 67.31 | 67.05 |
67.58
|
65.89
|
18.8M | 1.04% | |||
| Oct 21 | 66.62 | 63.76 |
67.55
|
62.36
|
43.7M | 14.86% | |||
| Oct 20 | 58 | 58.54 |
58.56
|
57.68
|
10.2M | -0.65% | |||
| Oct 17 | 58.38 | 57.73 |
59.17
|
57.55
|
8.0M | 1.81% | |||
| Oct 16 | 57.34 | 57.88 |
58.4
|
56.81
|
6.1M | -0.8% | |||
| Oct 15 | 57.8 | 57.26 |
58.25
|
57.01
|
8.0M | 1.14% | |||
| Oct 14 | 57.15 | 54.51 |
57.25
|
54.33
|
9.0M | 2.75% | |||
| Oct 13 | 55.62 | 55.9 |
56.2
|
55.35
|
4.0M | 0.49% | |||
| Oct 10 | 55.35 | 56.24 |
56.55
|
55.22
|
5.5M | -1.02% | |||
| Oct 9 | 55.92 | 56.78 |
56.87
|
55.91
|
5.4M | -0.85% | |||
| Oct 8 | 56.4 | 57.33 |
57.7
|
56.24
|
5.4M | -1.5% | |||
| Oct 7 | 57.26 | 58.63 |
58.66
|
56.63
|
10.7M | -1.6% | |||
| Oct 6 | 58.19 | 59.94 |
59.94
|
58.13
|
8.9M | -3.23% | |||
| Oct 3 | 60.13 | 59.32 |
60.61
|
58.67
|
13.0M | 1.30% | |||
| Oct 2 | 59.36 | 61.48 |
61.5
|
59.21
|
9.6M | -3.23% | |||
| Oct 1 | 61.34 | 60.94 |
61.58
|
60.13
|
8.1M | 0.61% | |||
| Sep 30 | 60.97 | 61.71 |
62.06
|
60.55
|
7.0M | -0.25% | |||
| Sep 29 | 61.12 | 61.85 |
62.14
|
60.75
|
9.8M | -0.2% | |||
| Sep 26 | 61.24 | 60.65 |
61.98
|
60.46
|
8.6M | 1.07% | |||
| Sep 25 | 60.59 | 59.53 |
60.63
|
59.11
|
7.7M | 1.12% | |||
| Sep 24 | 59.92 | 60.1 |
60.15
|
59.06
|
10.8M | 2.29% | |||
| Sep 23 | 58.58 | 59.05 |
59.92
|
58.46
|
5.9M | -0.51% | |||
| Sep 22 | 58.88 | 58.78 |
59.18
|
58.46
|
7.6M | -0.17% | |||
| Sep 19 | 58.98 | 59.5 |
59.52
|
58.73
|
13.2M | -0.47% | |||
| Sep 18 | 59.26 | 58.8 |
59.4
|
58.47
|
5.9M | 0.90% | |||
| Sep 17 | 58.73 | 58.27 |
59.57
|
58.22
|
6.3M | 0.46% | |||
| Sep 16 | 58.46 | 58.98 |
59.39
|
58.16
|
6.8M | -0.83% | |||
| Sep 15 | 58.95 | 58.96 |
59.02
|
58.32
|
4.8M | 0.77% | |||
| Sep 12 | 58.5 | 59.85 |
60
|
58.47
|
12.0M | -0.36% | |||
| Sep 11 | 58.71 | 57.54 |
58.71
|
57.47
|
5.8M | 0% | |||