About
Profile
General Motors (NYSE:GM) is committed to delivering safer, better and more sustainable ways for people to get around.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GM
Shares were down slightly even after the automaker reported third-quarter results that beat analyst expectations. The company earned an adjusted $2.96 per share on revenue of $48.76 billion. Analysts polled by LSEG expected a profit of $2.43 per share on revenue of $44.59 billion. GM also raised its full-year outlook.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW strike: White House team to reach Detroit this week; Stellantis offer rejected
- UAW strike plays out as expected on day two - investors prep for the long game
- Fed's Sept. 19-20 meeting: Downside risks to the economic outlook to watch
- GM, Ford, Stellantis strike outcome a guessing game
- 7 stocks to watch on Friday: Detroit Three automakers, Unity Software and more
- Tesla set to pop the champagne as UAW strikes against Ford, GM, Stellantis
- UAW walkout: First ever simultaneous strike begins at Detroit Three
- The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Deadline drama: UAW union prepares for 'never seen before' auto strike
- Looking beyond an auto workers strike: Ford and GM land bull ratings at UBS
- A major U.S. auto strike is two days away - here is the latest
- Experts fear auto workers' strike could have major ripple effects, worse than 2019 strike
- The latest from Detroit: A major U.S. auto strike looks likely
- Labor pains: General Motors and Ford fall after the UAW pushes back against offers
- Detroit automakers ratchet up talks with the UAW as strike deadline approaches
- Tesla, Rivian and other EV pure plays look for an edge while Detroit automakers face crippling strike
- Detroit auto giants face tough labor decisions while Tesla cruises ahead
- Google Cloud Next announcements: partnerships, AI tools, chips and more
- General Motors advances AI initiatives through Google Cloud integration
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.35 / 1.13 | 33.58B / 35.2B | |
| October 27, 2021 | 1.52 / 0.9845 | 26.78B / 30.72B | |
| August 4, 2021 | 1.97 / 1.82 | 34.2B / 29.92B |
Beat! |
| May 5, 2021 | 2.25 / 1.05 | 32.5B / 33B | |
| February 10, 2021 | 1.93 / 1.6 | 37.52B / 37.52B |
Beat! |
| November 5, 2020 | 2.83 / 1.38 | 35.5B / 35.43B |
Beat! |
| July 29, 2020 | -0.5 / -1.77 | 16.8B / 16.19B |
Beat! |
| May 6, 2020 | 0.62 / 0.4 | 32.71B / 32.09B |
Beat! |
| February 5, 2020 | 0.05 / 0.01 | 30.83B / 31.26B | |
| October 29, 2019 | 1.72 / 1.38 | 35.47B / 34.95B |
Beat! |
| August 1, 2019 | 1.64 / 1.44 | 36.1B / 35.97B |
Beat! |
| April 30, 2019 | 1.41 / 1.11 | 34.88B / 33.57B |
Beat! |
| February 6, 2019 | 1.43 / 1.24 | 38.4B / 36B |
Beat! |
| October 31, 2018 | 1.87 / 1.25 | 35.8B / 29.92B |
Beat! |
| July 25, 2018 | 1.81 / 1.78 | 36.76B / 36.95B | |
| April 26, 2018 | 1.43 / 1.24 | 36.1B / 34.79B |
Beat! |
| February 6, 2018 | 1.65 / 1.38 | 37.72B / 36,493M |
Beat! |
| October 24, 2017 | 1.32 / 1.12 | 33.62B / 32,668M |
Beat! |
| July 25, 2017 | 1.89 / 1.69 | 36.98B / 36,741M |
Beat! |
| April 28, 2017 | 1.7 / 1.48 | 37.27B / 40,757M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 54.87 | 55 |
55.48
|
54.58
|
10.7M | -0.44% | |||
| Nov 19 | 55.11 | 55.02 |
56.78
|
54.77
|
14.5M | -2.03% | |||
| Nov 18 | 56.25 | 57.49 |
57.52
|
55.84
|
12.3M | -1.38% | |||
| Nov 15 | 57.04 | 57.53 |
57.83
|
56.94
|
12.6M | -1.01% | |||
| Nov 14 | 57.62 | 57.79 |
59.39
|
57.17
|
17.8M | -0.16% | |||
| Nov 13 | 57.71 | 57.61 |
58.42
|
57.53
|
10.0M | 0.52% | |||
| Nov 12 | 57.41 | 57.5 |
58.29
|
57.01
|
10.2M | -0.43% | |||
| Nov 11 | 57.66 | 56.17 |
58.22
|
55.96
|
11.3M | 3.74% | |||
| Nov 8 | 55.58 | 55.1 |
56.08
|
54.85
|
10.2M | 0.34% | |||
| Nov 7 | 55.39 | 55.13 |
55.93
|
54.2
|
11.0M | 0.62% | |||
| Nov 6 | 55.05 | 54.48 |
55.38
|
53.14
|
19.2M | 2.51% | |||
| Nov 5 | 53.7 | 51.66 |
53.74
|
51.51
|
11.5M | 3.67% | |||
| Nov 4 | 51.8 | 50.99 |
52.77
|
50.99
|
9.8M | 1.65% | |||
| Nov 1 | 50.96 | 51.15 |
51.78
|
50.79
|
10.3M | 0.39% | |||
| Oct 31 | 50.76 | 51.75 |
52.12
|
50.74
|
9.4M | -2.33% | |||
| Oct 30 | 51.97 | 51.5 |
52.73
|
51.5
|
8.2M | 0.83% | |||
| Oct 29 | 51.54 | 52.13 |
52.22
|
50.97
|
13.8M | -2.26% | |||
| Oct 28 | 52.73 | 52.25 |
52.85
|
52.05
|
11.5M | 1.27% | |||
| Oct 25 | 52.07 | 53.2 |
53.41
|
51.91
|
8.4M | -1.23% | |||
| Oct 24 | 52.72 | 53.65 |
54.29
|
52.48
|
11.8M | -0.38% | |||
| Oct 23 | 52.92 | 54.05 |
54.19
|
52.51
|
16.1M | -1.51% | |||
| Oct 22 | 53.73 | 50.02 |
54.17
|
49.99
|
42.7M | 9.81% | |||
| Oct 21 | 48.93 | 49.26 |
49.6
|
48.63
|
11.5M | -0.51% | |||
| Oct 18 | 49.18 | 49.64 |
49.75
|
49.1
|
9.5M | -0.41% | |||
| Oct 17 | 49.38 | 49 |
49.49
|
48.64
|
8.3M | 0.75% | |||
| Oct 16 | 49.01 | 48.49 |
49.26
|
48.36
|
10.2M | 2.42% | |||
| Oct 15 | 47.85 | 48.22 |
48.9
|
47.81
|
12.5M | -1.6% | |||
| Oct 14 | 48.63 | 47.75 |
48.76
|
47.63
|
6.8M | 1.59% | |||
| Oct 11 | 47.87 | 47.37 |
48.25
|
47.29
|
9.2M | 0.38% | |||
| Oct 10 | 47.69 | 47.62 |
47.96
|
47.36
|
9.7M | -0.5% | |||
| Oct 9 | 47.93 | 46.04 |
47.97
|
45.67
|
17.2M | 4.17% | |||
| Oct 8 | 46.01 | 46.07 |
47.35
|
45.77
|
16.6M | 0.07% | |||
| Oct 7 | 45.98 | 45.42 |
46.12
|
45.26
|
11.3M | 0.66% | |||
| Oct 4 | 45.68 | 45.81 |
46.15
|
45.5
|
11.4M | 1.56% | |||
| Oct 3 | 44.98 | 44.42 |
45.03
|
44.06
|
9.4M | 0.36% | |||
| Oct 2 | 44.82 | 44.78 |
45.54
|
44.73
|
10.7M | -0.13% | |||
| Oct 1 | 44.88 | 45.15 |
45.48
|
44.38
|
15.2M | 0.09% | |||
| Sep 30 | 44.84 | 44.92 |
45.9
|
44.47
|
20.3M | -3.53% | |||
| Sep 27 | 46.48 | 46.37 |
47.07
|
45.99
|
13.3M | 1.46% | |||
| Sep 26 | 45.81 | 45.72 |
46.12
|
45.45
|
11.9M | 0.17% | |||
| Sep 25 | 45.73 | 45.95 |
46.44
|
44.98
|
22.9M | -4.87% | |||
| Sep 24 | 48.07 | 48.46 |
48.76
|
47.58
|
9.5M | 0.06% | |||
| Sep 23 | 48.04 | 47.6 |
48.28
|
46.97
|
14.2M | -1.72% | |||
| Sep 20 | 48.88 | 48.24 |
48.99
|
47.9
|
18.1M | 0.53% | |||
| Sep 19 | 48.62 | 49.49 |
49.86
|
48.2
|
13.5M | -0.08% | |||
| Sep 18 | 48.66 | 47.72 |
49.55
|
47.7
|
14.5M | 2.40% | |||
| Sep 17 | 47.52 | 47.36 |
48.17
|
47.08
|
8.9M | 1.39% | |||
| Sep 16 | 46.87 | 46.45 |
47.69
|
46.45
|
9.9M | 1.23% | |||
| Sep 13 | 46.3 | 46.31 |
47.05
|
46.17
|
9.0M | 0.39% | |||
| Sep 12 | 46.12 | 44.69 |
46.62
|
44.62
|
14.6M | 3.25% | |||
| Sep 11 | 44.67 | 44.69 |
44.89
|
43.8
|
15.8M | -0.33% | |||
| Sep 10 | 44.82 | 45.98 |
46.51
|
44.23
|
18.9M | -5.44% | |||
| Sep 9 | 47.4 | 47.33 |
47.88
|
47.05
|
11.4M | 0.55% | |||
| Sep 6 | 47.14 | 48.07 |
48.65
|
47.01
|
16.1M | -2.1% | |||
| Sep 5 | 48.15 | 48.68 |
49.06
|
47.9
|
14.9M | -0.62% | |||
| Sep 4 | 48.45 | 48.67 |
49.28
|
48.19
|
8.3M | 0.08% | |||
| Sep 3 | 48.41 | 49.15 |
49.86
|
48.12
|
14.9M | -2.75% | |||
| Aug 30 | 49.78 | 49.69 |
49.86
|
49.11
|
15.7M | 0.63% | |||
| Aug 29 | 49.47 | 49.49 |
49.81
|
49.11
|
8.4M | 0.86% | |||
| Aug 28 | 49.05 | 49 |
49.45
|
48.84
|
7.4M | 0% | |||