About
Profile
General Motors (NYSE:GM) is committed to delivering safer, better and more sustainable ways for people to get around.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW strike: White House team to reach Detroit this week; Stellantis offer rejected
- UAW strike plays out as expected on day two - investors prep for the long game
- Fed's Sept. 19-20 meeting: Downside risks to the economic outlook to watch
- GM, Ford, Stellantis strike outcome a guessing game
- 7 stocks to watch on Friday: Detroit Three automakers, Unity Software and more
- Tesla set to pop the champagne as UAW strikes against Ford, GM, Stellantis
- UAW walkout: First ever simultaneous strike begins at Detroit Three
- The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Deadline drama: UAW union prepares for 'never seen before' auto strike
- Looking beyond an auto workers strike: Ford and GM land bull ratings at UBS
- A major U.S. auto strike is two days away - here is the latest
- Experts fear auto workers' strike could have major ripple effects, worse than 2019 strike
- The latest from Detroit: A major U.S. auto strike looks likely
- Labor pains: General Motors and Ford fall after the UAW pushes back against offers
- Detroit automakers ratchet up talks with the UAW as strike deadline approaches
- Tesla, Rivian and other EV pure plays look for an edge while Detroit automakers face crippling strike
- Detroit auto giants face tough labor decisions while Tesla cruises ahead
- Google Cloud Next announcements: partnerships, AI tools, chips and more
- General Motors advances AI initiatives through Google Cloud integration
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.35 / 1.13 | 33.58B / 35.2B | |
| October 27, 2021 | 1.52 / 0.9845 | 26.78B / 30.72B | |
| August 4, 2021 | 1.97 / 1.82 | 34.2B / 29.92B |
Beat! |
| May 5, 2021 | 2.25 / 1.05 | 32.5B / 33B | |
| February 10, 2021 | 1.93 / 1.6 | 37.52B / 37.52B |
Beat! |
| November 5, 2020 | 2.83 / 1.38 | 35.5B / 35.43B |
Beat! |
| July 29, 2020 | -0.5 / -1.77 | 16.8B / 16.19B |
Beat! |
| May 6, 2020 | 0.62 / 0.4 | 32.71B / 32.09B |
Beat! |
| February 5, 2020 | 0.05 / 0.01 | 30.83B / 31.26B | |
| October 29, 2019 | 1.72 / 1.38 | 35.47B / 34.95B |
Beat! |
| August 1, 2019 | 1.64 / 1.44 | 36.1B / 35.97B |
Beat! |
| April 30, 2019 | 1.41 / 1.11 | 34.88B / 33.57B |
Beat! |
| February 6, 2019 | 1.43 / 1.24 | 38.4B / 36B |
Beat! |
| October 31, 2018 | 1.87 / 1.25 | 35.8B / 29.92B |
Beat! |
| July 25, 2018 | 1.81 / 1.78 | 36.76B / 36.95B | |
| April 26, 2018 | 1.43 / 1.24 | 36.1B / 34.79B |
Beat! |
| February 6, 2018 | 1.65 / 1.38 | 37.72B / 36,493M |
Beat! |
| October 24, 2017 | 1.32 / 1.12 | 33.62B / 32,668M |
Beat! |
| July 25, 2017 | 1.89 / 1.69 | 36.98B / 36,741M |
Beat! |
| April 28, 2017 | 1.7 / 1.48 | 37.27B / 40,757M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 42.44 | 42.68 |
42.78
|
42.01
|
9.7M | -0.07% | |||
| Apr 17 | 42.47 | 42.88 |
43.15
|
42.29
|
9.4M | -0.42% | |||
| Apr 16 | 42.65 | 42.54 |
42.92
|
42.13
|
9.1M | -0.12% | |||
| Apr 15 | 42.7 | 43.76 |
43.98
|
42.52
|
10.3M | -0.86% | |||
| Apr 12 | 43.07 | 43.39 |
43.55
|
42.65
|
10.1M | -1.71% | |||
| Apr 11 | 43.82 | 43.81 |
43.97
|
43.2
|
10.1M | -0.23% | |||
| Apr 10 | 43.92 | 43.88 |
44.54
|
43.77
|
10.2M | -1.81% | |||
| Apr 9 | 44.73 | 44.63 |
44.86
|
44.08
|
7.6M | 0.86% | |||
| Apr 8 | 44.35 | 44.46 |
44.84
|
44.28
|
7.3M | 0.23% | |||
| Apr 5 | 44.25 | 43.81 |
44.3
|
43.47
|
9.9M | 1.33% | |||
| Apr 4 | 43.67 | 45.69 |
46.04
|
43.62
|
14.7M | -3.34% | |||
| Apr 3 | 45.18 | 44.77 |
45.42
|
44.74
|
11.9M | 0.67% | |||
| Apr 2 | 44.88 | 44.97 |
45.25
|
44.6
|
11.3M | -1.12% | |||
| Apr 1 | 45.39 | 45.31 |
45.72
|
44.99
|
9.6M | 0.11% | |||
| Mar 28 | 45.34 | 44.69 |
45.52
|
44.65
|
12.1M | 1.68% | |||
| Mar 27 | 44.59 | 44.1 |
44.81
|
44.08
|
22.1M | 1.34% | |||
| Mar 26 | 44 | 43.72 |
44.57
|
43.46
|
13.6M | 0.96% | |||
| Mar 25 | 43.58 | 43.15 |
43.95
|
43.14
|
11.2M | 1.23% | |||
| Mar 22 | 43.05 | 43.32 |
43.65
|
43
|
7.6M | -0.83% | |||
| Mar 21 | 43.41 | 42.87 |
43.59
|
42.84
|
10.7M | 1.31% | |||
| Mar 20 | 42.85 | 41.42 |
42.89
|
41.36
|
16.5M | 3.23% | |||
| Mar 19 | 41.51 | 40.92 |
41.68
|
40.72
|
15.7M | 1.69% | |||
| Mar 18 | 40.82 | 40.89 |
40.92
|
40.33
|
16.1M | 0.32% | |||
| Mar 15 | 40.69 | 39.27 |
40.82
|
39.27
|
81.8M | 3.33% | |||
| Mar 14 | 39.38 | 40.18 |
40.34
|
38.94
|
17.8M | -2.19% | |||
| Mar 13 | 40.26 | 39.46 |
40.47
|
39.34
|
18.9M | 2.68% | |||
| Mar 12 | 39.21 | 39.58 |
39.62
|
38.96
|
16.7M | -0.81% | |||
| Mar 11 | 39.53 | 39.28 |
39.81
|
39.22
|
11.7M | 0.08% | |||
| Mar 8 | 39.5 | 39.35 |
40.15
|
39.31
|
12.9M | 0.38% | |||
| Mar 7 | 39.35 | 40.17 |
40.32
|
39.26
|
15.1M | -1.99% | |||
| Mar 6 | 40.15 | 40.65 |
40.74
|
39.83
|
14.8M | -1.23% | |||
| Mar 5 | 40.65 | 40.7 |
40.88
|
40.13
|
16.8M | -0.68% | |||
| Mar 4 | 40.93 | 41 |
41.52
|
40.76
|
14.5M | -0.15% | |||
| Mar 1 | 40.99 | 40.81 |
41.8
|
40.4
|
13.1M | 0.02% | |||
| Feb 29 | 40.98 | 40.77 |
41.33
|
40.63
|
17.6M | 0.86% | |||
| Feb 28 | 40.63 | 40.06 |
41.08
|
40.05
|
15.4M | 1.12% | |||
| Feb 27 | 40.18 | 40.23 |
40.6
|
39.85
|
11.1M | 0.98% | |||
| Feb 26 | 39.79 | 39.64 |
40.73
|
39.6
|
15.7M | 0.40% | |||
| Feb 23 | 39.63 | 39.36 |
39.95
|
39.32
|
15.2M | 0.74% | |||
| Feb 22 | 39.34 | 39.55 |
39.8
|
39.16
|
11.4M | -0.38% | |||
| Feb 21 | 39.49 | 38.96 |
39.82
|
38.96
|
16.0M | 1.23% | |||
| Feb 20 | 39.01 | 38.35 |
39.17
|
38.13
|
17.0M | 0.80% | |||
| Feb 16 | 38.7 | 38.8 |
39.06
|
38.62
|
12.4M | -0.74% | |||
| Feb 15 | 38.99 | 38.67 |
39.51
|
38.64
|
15.5M | 1.62% | |||
| Feb 14 | 38.37 | 38.58 |
38.75
|
38.05
|
12.9M | 0.16% | |||
| Feb 13 | 38.31 | 38.8 |
38.94
|
37.83
|
19.0M | -2.47% | |||
| Feb 12 | 39.28 | 38.54 |
39.53
|
38.51
|
17.9M | 1.87% | |||
| Feb 9 | 38.56 | 38.62 |
38.97
|
38.45
|
13.1M | -0.23% | |||
| Feb 8 | 38.65 | 38.84 |
38.94
|
38.42
|
15.4M | -0.18% | |||
| Feb 7 | 38.72 | 38.54 |
39.12
|
38.1
|
19.1M | 1.81% | |||
| Feb 6 | 38.03 | 37.6 |
38.67
|
37.6
|
16.3M | 0.64% | |||
| Feb 5 | 37.79 | 38.53 |
38.69
|
37.68
|
19.7M | -2.88% | |||
| Feb 2 | 38.91 | 38.53 |
39.19
|
38.29
|
19.8M | 0.10% | |||
| Feb 1 | 38.87 | 39.18 |
39.31
|
38.53
|
21.2M | 0.18% | |||
| Jan 31 | 38.8 | 38.2 |
39.75
|
38.13
|
34.2M | 1.70% | |||
| Jan 30 | 38.15 | 38.35 |
38.96
|
37.4
|
57.3M | 7.80% | |||
| Jan 29 | 35.39 | 35.2 |
35.61
|
34.93
|
23.9M | 0.60% | |||
| Jan 26 | 35.18 | 35.16 |
35.54
|
35.04
|
14.2M | 0.06% | |||
| Jan 25 | 35.16 | 34.96 |
35.26
|
34.71
|
21.5M | 1.33% | |||
| Jan 24 | 34.7 | 35.29 |
35.6
|
34.56
|
15.3M | 0% | |||