About
Profile
General Motors (NYSE:GM) is committed to delivering safer, better and more sustainable ways for people to get around.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GM
The auto stock jumped 4.6% after General Motors easily topped second-quarter estimates. GM also said its restructuring its struggling autonomous vehicle and China businesses.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW strike: White House team to reach Detroit this week; Stellantis offer rejected
- UAW strike plays out as expected on day two - investors prep for the long game
- Fed's Sept. 19-20 meeting: Downside risks to the economic outlook to watch
- GM, Ford, Stellantis strike outcome a guessing game
- 7 stocks to watch on Friday: Detroit Three automakers, Unity Software and more
- Tesla set to pop the champagne as UAW strikes against Ford, GM, Stellantis
- UAW walkout: First ever simultaneous strike begins at Detroit Three
- The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Deadline drama: UAW union prepares for 'never seen before' auto strike
- Looking beyond an auto workers strike: Ford and GM land bull ratings at UBS
- A major U.S. auto strike is two days away - here is the latest
- Experts fear auto workers' strike could have major ripple effects, worse than 2019 strike
- The latest from Detroit: A major U.S. auto strike looks likely
- Labor pains: General Motors and Ford fall after the UAW pushes back against offers
- Detroit automakers ratchet up talks with the UAW as strike deadline approaches
- Tesla, Rivian and other EV pure plays look for an edge while Detroit automakers face crippling strike
- Detroit auto giants face tough labor decisions while Tesla cruises ahead
- Google Cloud Next announcements: partnerships, AI tools, chips and more
- General Motors advances AI initiatives through Google Cloud integration
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.35 / 1.13 | 33.58B / 35.2B | |
| October 27, 2021 | 1.52 / 0.9845 | 26.78B / 30.72B | |
| August 4, 2021 | 1.97 / 1.82 | 34.2B / 29.92B |
Beat! |
| May 5, 2021 | 2.25 / 1.05 | 32.5B / 33B | |
| February 10, 2021 | 1.93 / 1.6 | 37.52B / 37.52B |
Beat! |
| November 5, 2020 | 2.83 / 1.38 | 35.5B / 35.43B |
Beat! |
| July 29, 2020 | -0.5 / -1.77 | 16.8B / 16.19B |
Beat! |
| May 6, 2020 | 0.62 / 0.4 | 32.71B / 32.09B |
Beat! |
| February 5, 2020 | 0.05 / 0.01 | 30.83B / 31.26B | |
| October 29, 2019 | 1.72 / 1.38 | 35.47B / 34.95B |
Beat! |
| August 1, 2019 | 1.64 / 1.44 | 36.1B / 35.97B |
Beat! |
| April 30, 2019 | 1.41 / 1.11 | 34.88B / 33.57B |
Beat! |
| February 6, 2019 | 1.43 / 1.24 | 38.4B / 36B |
Beat! |
| October 31, 2018 | 1.87 / 1.25 | 35.8B / 29.92B |
Beat! |
| July 25, 2018 | 1.81 / 1.78 | 36.76B / 36.95B | |
| April 26, 2018 | 1.43 / 1.24 | 36.1B / 34.79B |
Beat! |
| February 6, 2018 | 1.65 / 1.38 | 37.72B / 36,493M |
Beat! |
| October 24, 2017 | 1.32 / 1.12 | 33.62B / 32,668M |
Beat! |
| July 25, 2017 | 1.89 / 1.69 | 36.98B / 36,741M |
Beat! |
| April 28, 2017 | 1.7 / 1.48 | 37.27B / 40,757M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 44.13 | 45.67 |
45.77
|
44.11
|
27.3M | -5.08% | |||
| Jul 24 | 46.49 | 45.29 |
46.6
|
45.12
|
21.1M | 0.24% | |||
| Jul 23 | 46.38 | 49.34 |
49.5
|
45.83
|
41.2M | -6.42% | |||
| Jul 22 | 49.56 | 48.46 |
49.7
|
48.26
|
17.1M | 2.61% | |||
| Jul 19 | 48.3 | 49.54 |
49.56
|
48.16
|
16.9M | -2.72% | |||
| Jul 18 | 49.65 | 50 |
50.5
|
49.17
|
12.3M | -0.5% | |||
| Jul 17 | 49.9 | 49.4 |
49.97
|
49.14
|
9.2M | 0.26% | |||
| Jul 16 | 49.77 | 49.32 |
49.99
|
48.81
|
10.2M | 0.95% | |||
| Jul 15 | 49.3 | 49.5 |
50
|
49.16
|
11.1M | 0.59% | |||
| Jul 12 | 49.01 | 48.02 |
49.35
|
47.91
|
16.3M | 2.25% | |||
| Jul 11 | 47.93 | 46.9 |
48
|
46.83
|
16.7M | 3.01% | |||
| Jul 10 | 46.53 | 46.51 |
46.77
|
46.36
|
6.7M | 0.58% | |||
| Jul 9 | 46.26 | 46.45 |
46.84
|
46.19
|
9.7M | -0.62% | |||
| Jul 8 | 46.55 | 46.8 |
47.48
|
46.22
|
10.9M | 0.06% | |||
| Jul 5 | 46.52 | 46.62 |
47.08
|
46.19
|
11.5M | -0.41% | |||
| Jul 3 | 46.71 | 46.98 |
47.07
|
46.28
|
5.4M | -0.51% | |||
| Jul 2 | 46.95 | 46.4 |
47.08
|
46.37
|
11.3M | 0.58% | |||
| Jul 1 | 46.68 | 46.52 |
47.17
|
46.29
|
10.8M | 0.47% | |||
| Jun 28 | 46.46 | 46.03 |
46.66
|
45.97
|
15.0M | 1.93% | |||
| Jun 27 | 45.58 | 45.69 |
46.05
|
45.3
|
10.4M | -0.42% | |||
| Jun 26 | 45.77 | 45.9 |
46.13
|
45.52
|
13.1M | -1.38% | |||
| Jun 25 | 46.41 | 48 |
48.1
|
45.93
|
18.1M | -3.53% | |||
| Jun 24 | 48.11 | 47.77 |
48.69
|
47.77
|
46.7M | 0.82% | |||
| Jun 21 | 47.72 | 47.78 |
47.86
|
47.05
|
16.7M | -0.1% | |||
| Jun 20 | 47.77 | 47.31 |
47.94
|
47.26
|
10.1M | 0.70% | |||
| Jun 18 | 47.44 | 47.29 |
48.04
|
47.28
|
9.7M | 0.08% | |||
| Jun 17 | 47.4 | 46.78 |
47.53
|
46.71
|
9.7M | 1.35% | |||
| Jun 14 | 46.77 | 47.13 |
47.39
|
45.93
|
14.7M | -1.85% | |||
| Jun 13 | 47.65 | 48.62 |
48.72
|
47.39
|
19.5M | -2.48% | |||
| Jun 12 | 48.86 | 48.84 |
49.35
|
48.63
|
14.2M | 1.35% | |||
| Jun 11 | 48.21 | 48.26 |
48.95
|
47.68
|
21.2M | 1.35% | |||
| Jun 10 | 47.57 | 45.69 |
47.76
|
45.64
|
18.6M | 4.05% | |||
| Jun 7 | 45.72 | 45.35 |
46.08
|
45.2
|
10.8M | 0.24% | |||
| Jun 6 | 45.61 | 45.58 |
45.97
|
45.42
|
10.2M | -0.02% | |||
| Jun 5 | 45.62 | 45.55 |
45.69
|
44.81
|
24.7M | 0.80% | |||
| Jun 4 | 45.26 | 45.32 |
45.77
|
45.04
|
9.5M | -1.05% | |||
| Jun 3 | 45.74 | 44.96 |
45.96
|
44.96
|
15.7M | 1.67% | |||
| May 31 | 44.99 | 43.21 |
45.02
|
43
|
32.7M | 3.64% | |||
| May 30 | 43.41 | 42.81 |
43.48
|
42.62
|
9.3M | 1.81% | |||
| May 29 | 42.64 | 42.62 |
42.74
|
42.27
|
13.3M | -1.04% | |||
| May 28 | 43.09 | 43.7 |
43.77
|
42.8
|
13.7M | -2.31% | |||
| May 24 | 44.11 | 44.07 |
44.32
|
43.87
|
7.4M | 0.87% | |||
| May 23 | 43.73 | 43.97 |
44.06
|
43.38
|
10.6M | -0.55% | |||
| May 22 | 43.97 | 44.6 |
44.64
|
43.73
|
11.9M | -2.11% | |||
| May 21 | 44.92 | 44.97 |
45.18
|
44.56
|
9.9M | -0.42% | |||
| May 20 | 45.11 | 45.75 |
45.91
|
45.07
|
9.1M | -1.42% | |||
| May 17 | 45.76 | 46.07 |
46.08
|
45.58
|
11.4M | -0.24% | |||
| May 16 | 45.87 | 45.38 |
46.1
|
45.37
|
11.3M | 0.84% | |||
| May 15 | 45.49 | 45.5 |
45.64
|
45.07
|
11.1M | 1.02% | |||
| May 14 | 45.03 | 45.5 |
45.79
|
44.75
|
10.9M | -0.31% | |||
| May 13 | 45.17 | 45.56 |
45.98
|
45.08
|
13.8M | -0.09% | |||
| May 10 | 45.21 | 45.58 |
45.63
|
45.05
|
7.9M | -0.33% | |||
| May 9 | 45.36 | 44.98 |
45.66
|
44.8
|
9.3M | 0.69% | |||
| May 8 | 45.05 | 44.85 |
45.4
|
44.58
|
7.6M | -0.51% | |||
| May 7 | 45.28 | 45.19 |
45.84
|
45.17
|
9.1M | 0.49% | |||
| May 6 | 45.06 | 45.1 |
45.54
|
44.96
|
10.3M | 0.45% | |||
| May 3 | 44.86 | 45.03 |
45.54
|
44.51
|
10.0M | 0.43% | |||
| May 2 | 44.67 | 44.9 |
45.15
|
44.57
|
13.2M | 0.45% | |||
| May 1 | 44.47 | 44.5 |
45.19
|
44.38
|
14.0M | -0.13% | |||
| Apr 30 | 44.53 | 45.21 |
45.42
|
44.26
|
16.0M | 0% | |||