About
Profile
General Motors (NYSE:GM) is committed to delivering safer, better and more sustainable ways for people to get around.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GM
The Detroit automaker rose more than 1% after abandoning its Cruise robotaxi service. GM said it would no longer fund robotaxi development and would roll the unit into its tech team. The automaker had spent more than $10 billion on its robotaxi unit.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW strike: White House team to reach Detroit this week; Stellantis offer rejected
- UAW strike plays out as expected on day two - investors prep for the long game
- Fed's Sept. 19-20 meeting: Downside risks to the economic outlook to watch
- GM, Ford, Stellantis strike outcome a guessing game
- 7 stocks to watch on Friday: Detroit Three automakers, Unity Software and more
- Tesla set to pop the champagne as UAW strikes against Ford, GM, Stellantis
- UAW walkout: First ever simultaneous strike begins at Detroit Three
- The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Deadline drama: UAW union prepares for 'never seen before' auto strike
- Looking beyond an auto workers strike: Ford and GM land bull ratings at UBS
- A major U.S. auto strike is two days away - here is the latest
- Experts fear auto workers' strike could have major ripple effects, worse than 2019 strike
- The latest from Detroit: A major U.S. auto strike looks likely
- Labor pains: General Motors and Ford fall after the UAW pushes back against offers
- Detroit automakers ratchet up talks with the UAW as strike deadline approaches
- Tesla, Rivian and other EV pure plays look for an edge while Detroit automakers face crippling strike
- Detroit auto giants face tough labor decisions while Tesla cruises ahead
- Google Cloud Next announcements: partnerships, AI tools, chips and more
- General Motors advances AI initiatives through Google Cloud integration
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.35 / 1.13 | 33.58B / 35.2B | |
| October 27, 2021 | 1.52 / 0.9845 | 26.78B / 30.72B | |
| August 4, 2021 | 1.97 / 1.82 | 34.2B / 29.92B |
Beat! |
| May 5, 2021 | 2.25 / 1.05 | 32.5B / 33B | |
| February 10, 2021 | 1.93 / 1.6 | 37.52B / 37.52B |
Beat! |
| November 5, 2020 | 2.83 / 1.38 | 35.5B / 35.43B |
Beat! |
| July 29, 2020 | -0.5 / -1.77 | 16.8B / 16.19B |
Beat! |
| May 6, 2020 | 0.62 / 0.4 | 32.71B / 32.09B |
Beat! |
| February 5, 2020 | 0.05 / 0.01 | 30.83B / 31.26B | |
| October 29, 2019 | 1.72 / 1.38 | 35.47B / 34.95B |
Beat! |
| August 1, 2019 | 1.64 / 1.44 | 36.1B / 35.97B |
Beat! |
| April 30, 2019 | 1.41 / 1.11 | 34.88B / 33.57B |
Beat! |
| February 6, 2019 | 1.43 / 1.24 | 38.4B / 36B |
Beat! |
| October 31, 2018 | 1.87 / 1.25 | 35.8B / 29.92B |
Beat! |
| July 25, 2018 | 1.81 / 1.78 | 36.76B / 36.95B | |
| April 26, 2018 | 1.43 / 1.24 | 36.1B / 34.79B |
Beat! |
| February 6, 2018 | 1.65 / 1.38 | 37.72B / 36,493M |
Beat! |
| October 24, 2017 | 1.32 / 1.12 | 33.62B / 32,668M |
Beat! |
| July 25, 2017 | 1.89 / 1.69 | 36.98B / 36,741M |
Beat! |
| April 28, 2017 | 1.7 / 1.48 | 37.27B / 40,757M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 31 | 30.45 |
31.27
|
30.33
|
7.6M | 0.32% | ||||
| Oct 6, 2023 | 30.9 | 30.1 |
31.36
|
29.87
|
22.4M | 1.95% | ||||
| Oct 5, 2023 | 30.31 | 30.78 |
31.14
|
29.72
|
25.2M | -2.35% | ||||
| Oct 4, 2023 | 31.04 | 31.35 |
31.5
|
30.63
|
13.3M | -1.08% | ||||
| Oct 3, 2023 | 31.38 | 32.05 |
32.19
|
31.31
|
13.0M | -3.36% | ||||
| Oct 2, 2023 | 32.47 | 32.84 |
33.06
|
32.15
|
10.9M | -1.52% | ||||
| Sep 29, 2023 | 32.97 | 33.31 |
33.42
|
32.76
|
13.6M | -0.57% | ||||
| Sep 28, 2023 | 33.16 | 32.29 |
33.4
|
32.07
|
12.6M | 2.50% | ||||
| Sep 27, 2023 | 32.35 | 32.41 |
32.55
|
31.97
|
8.3M | 0.28% | ||||
| Sep 26, 2023 | 32.26 | 32.61 |
33.01
|
32.21
|
8.2M | -2.42% | ||||
| Sep 25, 2023 | 33.06 | 32.38 |
33.19
|
32.26
|
7.3M | 1.47% | ||||
| Sep 22, 2023 | 32.58 | 33 |
33.58
|
32.5
|
14.3M | -0.4% | ||||
| Sep 21, 2023 | 32.71 | 32.91 |
33.44
|
32.69
|
11.3M | -1.48% | ||||
| Sep 20, 2023 | 33.2 | 34.08 |
34.13
|
33.16
|
10.7M | -2.24% | ||||
| Sep 19, 2023 | 33.96 | 33.45 |
34.31
|
33.35
|
9.5M | 1.86% | ||||
| Sep 18, 2023 | 33.34 | 33.75 |
33.95
|
33.31
|
10.5M | -1.8% | ||||
| Sep 15, 2023 | 33.95 | 33.54 |
34.6
|
33.42
|
19.7M | 0.86% | ||||
| Sep 14, 2023 | 33.66 | 33.6 |
33.8
|
33.03
|
11.7M | 0% | ||||
| Sep 13, 2023 | 33.66 | 33.94 |
34.29
|
33.43
|
14.2M | 0.57% | ||||
| Sep 12, 2023 | 33.47 | 32.76 |
33.77
|
32.76
|
14.4M | 2.61% | ||||
| Sep 11, 2023 | 32.62 | 33.08 |
33.27
|
32.5
|
11.7M | -1% | ||||
| Sep 8, 2023 | 32.95 | 32.6 |
33.13
|
32.54
|
12.1M | 1.17% | ||||
| Sep 7, 2023 | 32.57 | 32.41 |
32.62
|
32.01
|
11.9M | -0.76% | ||||
| Sep 6, 2023 | 32.82 | 33.05 |
33.4
|
32.53
|
11.7M | -1.38% | ||||
| Sep 5, 2023 | 33.28 | 33.36 |
33.48
|
33.03
|
9.1M | -0.78% | ||||
| Sep 1, 2023 | 33.54 | 33.59 |
33.84
|
33.26
|
8.8M | 0.09% | ||||
| Aug 31, 2023 | 33.51 | 33.51 |
34.03
|
33.29
|
10.1M | 0.36% | ||||
| Aug 30, 2023 | 33.39 | 33.46 |
33.7
|
33.35
|
7.8M | -0.21% | ||||
| Aug 29, 2023 | 33.46 | 33.22 |
33.51
|
33.08
|
7.5M | 1.03% | ||||
| Aug 28, 2023 | 33.12 | 33.26 |
33.45
|
32.93
|
7.3M | 0.52% | ||||
| Aug 25, 2023 | 32.95 | 33.07 |
33.3
|
32.05
|
14.3M | 0.21% | ||||
| Aug 24, 2023 | 32.88 | 33.4 |
33.58
|
32.76
|
7.9M | -2.03% | ||||
| Aug 23, 2023 | 33.56 | 32.84 |
33.57
|
32.76
|
10.2M | 1.91% | ||||
| Aug 22, 2023 | 32.93 | 33.47 |
33.48
|
32.85
|
8.6M | -1.02% | ||||
| Aug 21, 2023 | 33.27 | 33.25 |
33.41
|
32.97
|
10.7M | 0.45% | ||||
| Aug 18, 2023 | 33.12 | 32.58 |
33.2
|
32.57
|
11.8M | 0.61% | ||||
| Aug 17, 2023 | 32.92 | 33.07 |
33.33
|
32.76
|
11.5M | 0.30% | ||||
| Aug 16, 2023 | 32.82 | 33.15 |
33.28
|
32.71
|
15.1M | -1.44% | ||||
| Aug 15, 2023 | 33.3 | 33.6 |
33.78
|
33.22
|
13.3M | -2.26% | ||||
| Aug 14, 2023 | 34.07 | 33.45 |
34.21
|
33.42
|
15.8M | 0.53% | ||||
| Aug 11, 2023 | 33.89 | 34.03 |
34.17
|
33.42
|
20.5M | -0.79% | ||||
| Aug 10, 2023 | 34.16 | 36.3 |
36.36
|
34
|
25.4M | -5.79% | ||||
| Aug 9, 2023 | 36.26 | 36.5 |
36.81
|
36.21
|
8.1M | -1.57% | ||||
| Aug 8, 2023 | 36.84 | 36.28 |
36.88
|
36.1
|
10.2M | -0.67% | ||||
| Aug 7, 2023 | 37.09 | 36.83 |
37.1
|
36.36
|
9.8M | 1.42% | ||||
| Aug 4, 2023 | 36.57 | 36.85 |
37.09
|
36.37
|
12.4M | -0.95% | ||||
| Aug 3, 2023 | 36.92 | 37.19 |
37.19
|
36.63
|
14.7M | -1.26% | ||||
| Aug 2, 2023 | 37.39 | 37.63 |
37.83
|
37.26
|
15.4M | -1.92% | ||||
| Aug 1, 2023 | 38.12 | 38.04 |
38.36
|
37.9
|
10.2M | -0.65% | ||||
| Jul 31, 2023 | 38.37 | 38.15 |
38.37
|
37.8
|
11.7M | 0.84% | ||||
| Jul 28, 2023 | 38.05 | 38.75 |
38.98
|
37.74
|
17.5M | -2.36% | ||||
| Jul 27, 2023 | 38.97 | 38.73 |
39.44
|
38.53
|
17.6M | 1.78% | ||||
| Jul 26, 2023 | 38.29 | 37.96 |
38.45
|
37.64
|
15.7M | 0.98% | ||||
| Jul 25, 2023 | 37.92 | 37.73 |
38.78
|
37.11
|
30.6M | -3.51% | ||||
| Jul 24, 2023 | 39.3 | 38.87 |
39.48
|
38.76
|
18.2M | 1.95% | ||||
| Jul 21, 2023 | 38.55 | 39.64 |
39.67
|
38.34
|
13.6M | -1.81% | ||||
| Jul 20, 2023 | 39.26 | 38.97 |
39.33
|
38.72
|
10.6M | 0.08% | ||||
| Jul 19, 2023 | 39.23 | 39.3 |
39.58
|
39.16
|
12.7M | 0.26% | ||||
| Jul 18, 2023 | 39.13 | 38.74 |
39.19
|
38.55
|
13.3M | 0.98% | ||||
| Jul 17, 2023 | 38.75 | 39.48 |
39.54
|
38.51
|
16.1M | 0% | ||||