About
Profile
General Motors (NYSE:GM) is committed to delivering safer, better and more sustainable ways for people to get around.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GM
The legacy automaker was marginally lower despite better-than-expected fourth-quarter results and forward guidance. GM reported $1.92 per share in earnings, excluding items, on revenue of $47.70 billion, while analysts polled by LSEG forecast $1.89 per share and $43.93 billion in sales. The firm expects full-year earnings in the range of $11 per share to $12, compared to a FactSet median estimate that called for $10.86 in earnings per share.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UAW strike: White House team to reach Detroit this week; Stellantis offer rejected
- UAW strike plays out as expected on day two - investors prep for the long game
- Fed's Sept. 19-20 meeting: Downside risks to the economic outlook to watch
- GM, Ford, Stellantis strike outcome a guessing game
- 7 stocks to watch on Friday: Detroit Three automakers, Unity Software and more
- Tesla set to pop the champagne as UAW strikes against Ford, GM, Stellantis
- UAW walkout: First ever simultaneous strike begins at Detroit Three
- The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Deadline drama: UAW union prepares for 'never seen before' auto strike
- Looking beyond an auto workers strike: Ford and GM land bull ratings at UBS
- A major U.S. auto strike is two days away - here is the latest
- Experts fear auto workers' strike could have major ripple effects, worse than 2019 strike
- The latest from Detroit: A major U.S. auto strike looks likely
- Labor pains: General Motors and Ford fall after the UAW pushes back against offers
- Detroit automakers ratchet up talks with the UAW as strike deadline approaches
- Tesla, Rivian and other EV pure plays look for an edge while Detroit automakers face crippling strike
- Detroit auto giants face tough labor decisions while Tesla cruises ahead
- Google Cloud Next announcements: partnerships, AI tools, chips and more
- General Motors advances AI initiatives through Google Cloud integration
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.35 / 1.13 | 33.58B / 35.2B | |
| October 27, 2021 | 1.52 / 0.9845 | 26.78B / 30.72B | |
| August 4, 2021 | 1.97 / 1.82 | 34.2B / 29.92B |
Beat! |
| May 5, 2021 | 2.25 / 1.05 | 32.5B / 33B | |
| February 10, 2021 | 1.93 / 1.6 | 37.52B / 37.52B |
Beat! |
| November 5, 2020 | 2.83 / 1.38 | 35.5B / 35.43B |
Beat! |
| July 29, 2020 | -0.5 / -1.77 | 16.8B / 16.19B |
Beat! |
| May 6, 2020 | 0.62 / 0.4 | 32.71B / 32.09B |
Beat! |
| February 5, 2020 | 0.05 / 0.01 | 30.83B / 31.26B | |
| October 29, 2019 | 1.72 / 1.38 | 35.47B / 34.95B |
Beat! |
| August 1, 2019 | 1.64 / 1.44 | 36.1B / 35.97B |
Beat! |
| April 30, 2019 | 1.41 / 1.11 | 34.88B / 33.57B |
Beat! |
| February 6, 2019 | 1.43 / 1.24 | 38.4B / 36B |
Beat! |
| October 31, 2018 | 1.87 / 1.25 | 35.8B / 29.92B |
Beat! |
| July 25, 2018 | 1.81 / 1.78 | 36.76B / 36.95B | |
| April 26, 2018 | 1.43 / 1.24 | 36.1B / 34.79B |
Beat! |
| February 6, 2018 | 1.65 / 1.38 | 37.72B / 36,493M |
Beat! |
| October 24, 2017 | 1.32 / 1.12 | 33.62B / 32,668M |
Beat! |
| July 25, 2017 | 1.89 / 1.69 | 36.98B / 36,741M |
Beat! |
| April 28, 2017 | 1.7 / 1.48 | 37.27B / 40,757M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 49.78 | 50.28 |
50.61
|
49.12
|
15.1M | -0.52% | |||
| Jan 28 | 50.04 | 50.98 |
50.98
|
48.72
|
33.8M | -8.89% | |||
| Jan 27 | 54.92 | 54.26 |
55.06
|
54.08
|
12.1M | 1.87% | |||
| Jan 24 | 53.91 | 54.19 |
54.6
|
53.71
|
6.6M | -0.57% | |||
| Jan 23 | 54.22 | 53.04 |
54.35
|
52.74
|
7.5M | 2.77% | |||
| Jan 22 | 52.76 | 53.33 |
53.45
|
52.43
|
7.8M | -2.1% | |||
| Jan 21 | 53.89 | 51.78 |
54.06
|
51.29
|
13.0M | 5.73% | |||
| Jan 17 | 50.97 | 51.93 |
52.19
|
50.73
|
9.6M | -1.68% | |||
| Jan 16 | 51.84 | 51.66 |
52.02
|
51.16
|
6.4M | 0.27% | |||
| Jan 15 | 51.7 | 52.2 |
52.94
|
51.62
|
7.5M | 1.49% | |||
| Jan 14 | 50.94 | 50.43 |
51.42
|
50.2
|
7.2M | 2.02% | |||
| Jan 13 | 49.93 | 49.03 |
50.1
|
49.02
|
8.0M | 0.16% | |||
| Jan 10 | 49.85 | 50.78 |
50.84
|
49.76
|
7.8M | -2.25% | |||
| Jan 8 | 51 | 51.75 |
51.75
|
50.31
|
7.2M | -1.89% | |||
| Jan 7 | 51.98 | 53.7 |
53.7
|
51.92
|
9.1M | -2.9% | |||
| Jan 6 | 53.53 | 52.76 |
54.4
|
52.25
|
9.7M | 3.40% | |||
| Jan 3 | 51.77 | 51.5 |
51.96
|
50.46
|
8.9M | 0.78% | |||
| Jan 2 | 51.37 | 53.32 |
53.47
|
51.02
|
10.2M | -3.57% | |||
| Dec 31, 2024 | 53.27 | 53.89 |
54.22
|
52.95
|
4.7M | -0.73% | |||
| Dec 30, 2024 | 53.66 | 53.74 |
54.1
|
52.93
|
7.2M | -1.14% | |||
| Dec 27, 2024 | 54.28 | 53.81 |
54.86
|
53.76
|
5.9M | 0.18% | |||
| Dec 26, 2024 | 54.18 | 53.37 |
54.38
|
53.14
|
6.1M | 1.25% | |||
| Dec 24, 2024 | 53.51 | 52.7 |
53.63
|
52.52
|
4.5M | 1.81% | |||
| Dec 23, 2024 | 52.56 | 51.49 |
52.59
|
51.36
|
7.6M | 1.45% | |||
| Dec 20, 2024 | 51.81 | 50.09 |
52.14
|
50.07
|
23.9M | 2.92% | |||
| Dec 19, 2024 | 50.34 | 50.62 |
51.33
|
50.29
|
11.2M | 0.70% | |||
| Dec 18, 2024 | 49.99 | 51.26 |
51.86
|
49.96
|
13.6M | -2.27% | |||
| Dec 17, 2024 | 51.15 | 51.59 |
51.93
|
51.13
|
11.2M | -2.09% | |||
| Dec 16, 2024 | 52.24 | 52.05 |
52.62
|
51.28
|
11.7M | -0.55% | |||
| Dec 13, 2024 | 52.53 | 52.25 |
52.82
|
51.9
|
8.8M | 0.44% | |||
| Dec 12, 2024 | 52.3 | 52.4 |
52.69
|
51.94
|
9.5M | 0.50% | |||
| Dec 11, 2024 | 52.04 | 53.25 |
53.45
|
51.3
|
12.6M | -1.33% | |||
| Dec 10, 2024 | 52.74 | 53.77 |
53.77
|
52.34
|
7.7M | 0.06% | |||
| Dec 9, 2024 | 52.71 | 54 |
54.46
|
52.66
|
8.0M | -1.31% | |||
| Dec 6, 2024 | 53.41 | 53.71 |
53.9
|
53.01
|
8.6M | 0.04% | |||
| Dec 5, 2024 | 53.39 | 53.61 |
53.91
|
53.01
|
10.0M | 0.06% | |||
| Dec 4, 2024 | 53.36 | 53.62 |
53.83
|
52.76
|
13.2M | -0.56% | |||
| Dec 3, 2024 | 53.66 | 55.1 |
55.21
|
53.48
|
14.2M | -2.51% | |||
| Dec 2, 2024 | 55.04 | 55.5 |
55.62
|
54.69
|
10.6M | -0.99% | |||
| Nov 29, 2024 | 55.59 | 56.43 |
56.99
|
55.59
|
8.1M | 0.16% | |||
| Nov 27, 2024 | 55.5 | 55.2 |
56.07
|
55.15
|
11.4M | 1.30% | |||
| Nov 26, 2024 | 54.79 | 57.65 |
58.32
|
54.73
|
25.8M | -8.99% | |||
| Nov 25, 2024 | 60.2 | 59.16 |
61.24
|
58.9
|
25.3M | 2.85% | |||
| Nov 22, 2024 | 58.53 | 55.74 |
58.9
|
55.65
|
14.6M | 5.12% | |||
| Nov 21, 2024 | 55.68 | 55.2 |
55.81
|
54.73
|
11.3M | 1.48% | |||
| Nov 20, 2024 | 54.87 | 55 |
55.49
|
54.58
|
12.2M | -0.44% | |||
| Nov 19, 2024 | 55.11 | 55.02 |
56.78
|
54.77
|
14.5M | -2.03% | |||
| Nov 18, 2024 | 56.25 | 57.49 |
57.52
|
55.84
|
12.3M | -1.38% | |||
| Nov 15, 2024 | 57.04 | 57.53 |
57.83
|
56.94
|
12.6M | -1.01% | |||
| Nov 14, 2024 | 57.62 | 57.79 |
59.39
|
57.17
|
17.8M | -0.16% | |||
| Nov 13, 2024 | 57.71 | 57.61 |
58.42
|
57.53
|
10.0M | 0.52% | |||
| Nov 12, 2024 | 57.41 | 57.5 |
58.29
|
57.01
|
10.2M | -0.43% | |||
| Nov 11, 2024 | 57.66 | 56.17 |
58.22
|
55.96
|
11.3M | 3.74% | |||
| Nov 8, 2024 | 55.58 | 55.1 |
56.08
|
54.85
|
10.2M | 0.34% | |||
| Nov 7, 2024 | 55.39 | 55.13 |
55.93
|
54.2
|
11.0M | 0.62% | |||
| Nov 6, 2024 | 55.05 | 54.48 |
55.38
|
53.14
|
19.2M | 2.51% | |||
| Nov 5, 2024 | 53.7 | 51.66 |
53.74
|
51.51
|
11.5M | 3.67% | |||
| Nov 4, 2024 | 51.8 | 50.99 |
52.77
|
50.99
|
9.8M | 1.65% | |||
| Nov 1, 2024 | 50.96 | 51.15 |
51.78
|
50.79
|
10.3M | 0.39% | |||
| Oct 31, 2024 | 50.76 | 51.75 |
52.12
|
50.74
|
9.4M | 0% | |||