About
Profile
Tata Motors Group (Tata Motors) is a $45 billion organisation. It is a leading global automobile manufacturing company. Its diverse portfolio includes an extensive range of cars, sports utility vehicles, trucks, buses and defence vehicles. Tata Motors is
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TTM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tata Motors reports Q1 results
- Tata Motors expects to sell 50,000 electric vehicles in the current fiscal year
- Tata Motors total sales rises 101% Y/Y in 1Q23
- Renesas Electronics enters strategic partnership with Tata Group companies
- Renesas Electronics enters strategic partnership with Tata Group companies
- Tata Motors domestic sales rose 204% Y/Y in May
- Tata Motors reports FQ4 results
- Tata Motors domestic sales rose 81% Y/Y in April
- Tata Motors raised prices of passenger vehicles
- Tata Motors domestic sales up 30% in March
- Tata Motors sees short-term pressure due to increased battery cell costs
- Tata Motors to hike prices of commercial vehicles from April 1 - CNBC
- Tata Motors to build on further capitalizing EV segment through $2B investments
- Auto stocks are reeling as investors weigh commodities headwinds, geopolitical risks
- General Motors, Ferrari and Goodyear Tire are part of a big slump in auto stocks on supply chain, commodities anxiety
- Tata Motors domestic sales rose 27% Y/Y in February
- Tata Motors GAAP EPS of -₹3.96, revenue of ₹722.23B
- Electric vehicle stocks are getting caught up in the great value reset of 2022
- Tesla and other electric vehicle makers see more support for tax breaks in India
- Tesla is still hitting roadblocks in India in effort to break into the market
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | -0.2653 / 0.2364 | 9.68B / 10.02B | |
| October 31, 2021 | -0.7747 / -0.2185 | 8.2B / 7.89B |
Beat! |
| July 25, 2021 | -0.7807 / -0.4398 | 8.92B / 7.8B |
Beat! |
| May 18, 2021 | -1.39 / 0.4422 | 12.13B / 11.78B |
Beat! |
| January 29, 2021 | 0.551 / 0.3198 | 10.37B / 9.67B |
Beat! |
| November 4, 2020 | -0.059 / -0.3106 | 7.26B / 7.21B |
Beat! |
| October 27, 2020 | - / -0.26 | 535.3B / 7.19B |
Beat! |
| July 30, 2020 | -1.57 / -0.88 | 4.28B / 3.82B |
Beat! |
| June 14, 2020 | -1.81 / -0.15 | 8.22B / 8.04B |
Beat! |
| May 30, 2020 | - / -0.05 | - / 8.03B | |
| January 30, 2020 | 5 / 0.32 | 716.8B / 10.31B |
Beat! |
| January 29, 2020 | 0.35 / 0.31 | 10.03B / 10.32B | |
| November 14, 2019 | - / 0.33 | - / 11.27B | |
| October 25, 2019 | -0.05 / -0.34 | 9.23B / 9.09B |
Beat! |
| July 24, 2019 | -0.79 / -0.29 | 8.9B / 8.54B |
Beat! |
| May 21, 2019 | 0.43 / 0.4 | 12.39B / 12.61B | |
| February 7, 2019 | 0.17 / 0.24 | 10.79B / 11.15B | |
| November 12, 2018 | - / 0.43 | - / 9.39B | |
| October 31, 2018 | -0.21 / 0.03 | 9.75B / 9.84B | |
| August 6, 2018 | -0.41 / 0.18 | 9.78B / 10.26B | |
| May 24, 2018 | 0.46 / 0.73 | 13.4B / 13.64B | |
| February 6, 2018 | 0.27 / - | 11.61B / - |
Beat! |
| November 10, 2017 | 0.56 / - | 10.88B / - |
Beat! |
| August 9, 2017 | 9.45 / - | 586.5B / - |
Beat! |
| May 30, 2017 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 23, 2023 | 25.14 | 24.83 |
25.93
|
24.76
|
3.7M | 1.05% | ||||
| Jan 20, 2023 | 24.88 | 24.29 |
25.52
|
24.29
|
4.4M | 2.34% | ||||
| Jan 19, 2023 | 24.31 | 24.01 |
24.46
|
24.01
|
4.9M | -0.37% | ||||
| Jan 18, 2023 | 24.4 | 24.52 |
24.82
|
24.36
|
3.5M | -1.57% | ||||
| Jan 17, 2023 | 24.79 | 24.76 |
25.03
|
24.76
|
3.3M | -0.48% | ||||
| Jan 13, 2023 | 24.91 | 24.76 |
25.03
|
24.53
|
1.2M | -0.91% | ||||
| Jan 12, 2023 | 25.14 | 25.27 |
25.32
|
25.07
|
1.4M | -1.57% | ||||
| Jan 11, 2023 | 25.54 | 25.2 |
25.71
|
25.16
|
1.4M | 1.43% | ||||
| Jan 10, 2023 | 25.18 | 24.77 |
25.19
|
24.69
|
1.5M | 4.79% | ||||
| Jan 9, 2023 | 24.03 | 23.38 |
24.07
|
23.34
|
1.4M | 3% | ||||
| Jan 6, 2023 | 23.33 | 22.83 |
23.34
|
22.83
|
1.3M | 1.48% | ||||
| Jan 5, 2023 | 22.99 | 22.69 |
23.15
|
22.61
|
1.0M | -0.73% | ||||
| Jan 4, 2023 | 23.16 | 23.2 |
23.42
|
23.05
|
897K | -1.78% | ||||
| Jan 3, 2023 | 23.58 | 23.4 |
23.8
|
23.39
|
1.1M | 2.03% | ||||
| Dec 30 | 23.11 | 22.95 |
23.33
|
22.94
|
709K | -0.43% | ||||
| Dec 29 | 23.21 | 23.15 |
23.38
|
23.04
|
633K | -0.43% | ||||
| Dec 28 | 23.31 | 23.21 |
23.59
|
23.21
|
951K | 0.21% | ||||
| Dec 27 | 23.26 | 23.21 |
23.39
|
23.16
|
1.3M | 4.07% | ||||
| Dec 23 | 22.35 | 22.25 |
22.41
|
22.06
|
969K | -2.23% | ||||
| Dec 22 | 22.86 | 23.26 |
23.4
|
22.36
|
1.2M | -4.83% | ||||
| Dec 21 | 24.02 | 24.02 |
24.21
|
23.84
|
865K | -2.99% | ||||
| Dec 20 | 24.76 | 24.22 |
24.76
|
24.17
|
699K | 0.81% | ||||
| Dec 19 | 24.56 | 24.7 |
24.77
|
24.36
|
1.9M | -0.81% | ||||
| Dec 16 | 24.76 | 24.64 |
24.92
|
24.55
|
949K | 1.23% | ||||
| Dec 15 | 24.46 | 24.68 |
24.87
|
24.27
|
724K | -2.78% | ||||
| Dec 14 | 25.16 | 25.02 |
25.47
|
25.02
|
707K | 0% | ||||
| Dec 13 | 25.16 | 25.18 |
25.18
|
24.83
|
760K | 1.74% | ||||
| Dec 12 | 24.73 | 24.6 |
24.77
|
24.49
|
844K | 0.04% | ||||
| Dec 9 | 24.72 | 24.61 |
24.83
|
24.43
|
677K | -0.96% | ||||
| Dec 8 | 24.96 | 24.81 |
25
|
24.57
|
1.0M | 0.20% | ||||
| Dec 7 | 24.91 | 24.81 |
25.19
|
24.81
|
753K | -1.11% | ||||
| Dec 6 | 25.19 | 25.45 |
25.52
|
24.79
|
1.7M | -1.41% | ||||
| Dec 5 | 25.55 | 25.75 |
26
|
25.4
|
717K | -3.77% | ||||
| Dec 2 | 26.55 | 26.1 |
26.57
|
26.1
|
1.1M | -0.97% | ||||
| Dec 1 | 26.81 | 27 |
27.24
|
26.76
|
651K | -1.79% | ||||
| Nov 30 | 27.3 | 26.73 |
27.3
|
26.72
|
564K | 3.45% | ||||
| Nov 29 | 26.39 | 26.31 |
26.51
|
26.31
|
537K | 0.50% | ||||
| Nov 28 | 26.26 | 26.32 |
26.5
|
26.06
|
623K | -0.49% | ||||
| Nov 25 | 26.39 | 26.16 |
26.51
|
26.16
|
297K | 1.81% | ||||
| Nov 23 | 25.92 | 25.67 |
25.93
|
25.67
|
401K | -0.08% | ||||
| Nov 22 | 25.94 | 25.7 |
26.04
|
25.68
|
513K | 1.57% | ||||
| Nov 21 | 25.54 | 25.49 |
25.67
|
25.49
|
558K | -0.58% | ||||
| Nov 18 | 25.69 | 25.8 |
26.02
|
25.69
|
786K | 0.43% | ||||
| Nov 17 | 25.58 | 25.47 |
25.72
|
25.32
|
747K | -1.04% | ||||
| Nov 16 | 25.85 | 26.47 |
26.66
|
25.6
|
772K | -4.37% | ||||
| Nov 15 | 27.03 | 27.28 |
27.5
|
26.93
|
969K | -0.26% | ||||
| Nov 14 | 27.1 | 26.87 |
27.22
|
26.63
|
1.2M | 2.03% | ||||
| Nov 11 | 26.56 | 26.3 |
26.64
|
26.3
|
969K | 0.87% | ||||
| Nov 10 | 26.33 | 26.18 |
26.73
|
25.81
|
990K | -0.27% | ||||
| Nov 9 | 26.4 | 25.86 |
26.55
|
25.79
|
1.3M | -3.65% | ||||
| Nov 8 | 27.4 | 27.01 |
27.6
|
26.93
|
751K | 1.63% | ||||
| Nov 7 | 26.96 | 26.96 |
27.13
|
26.67
|
492K | 1.97% | ||||
| Nov 4 | 26.44 | 26.25 |
26.53
|
26.13
|
763K | 4.42% | ||||
| Nov 3 | 25.32 | 24.93 |
25.42
|
24.79
|
493K | 0.20% | ||||
| Nov 2 | 25.27 | 25.58 |
25.99
|
25.27
|
697K | -1.48% | ||||
| Nov 1 | 25.65 | 25.7 |
25.74
|
25.33
|
642K | 2.56% | ||||
| Oct 31 | 25.01 | 24.88 |
25.18
|
24.83
|
540K | -0.99% | ||||
| Oct 28 | 25.26 | 24.74 |
25.3
|
24.72
|
402K | 2.02% | ||||
| Oct 27 | 24.76 | 24.74 |
24.92
|
24.68
|
1.4M | 0.04% | ||||
| Oct 26 | 24.75 | 24.44 |
24.82
|
24.44
|
1.0M | 0% | ||||