About
Profile
Gentex is committed to continuing to deliver shareholder value by developing advanced electronic products and features for the automotive, aerospace and fire protection industries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gentex GAAP EPS of $0.50 beats by $0.05, revenue of $589.1M beats by $26.93M
- Gentex Q4 2023 Earnings Preview
- Gentex enters into a partnership agreement with Solace Power
- Gentex declares $0.12 dividend
- Gentex beats Q3 top and bottom line estimates; updates FY23 outlook
- Gentex Q3 2023 Earnings Preview
- VOXX International gains after Avalon Park inks deal to sell 50% ownership to Gentex
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Gentex declares $0.12 dividend
- Auto stocks are in the spotlight with potential roadblocks ahead
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Gentex beats Q2 top and bottom line estimates; updates FY23 and initiates FY24 outlook
- Gentex Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Auto suppliers get BofA boost amid higher U.S. car sales
- Gentex declares $0.12 dividend
- Gentex GAAP EPS of $0.42 beats by $0.04, revenue of $550.8M beats by $21.21M
- Gentex Q1 2023 Earnings Preview
- Gentex GAAP EPS of $0.37 misses by $0.02, revenue of $493.6M misses by $12.46M
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 28, 2022 | 0.36 / 0.3363 | 419.84M / 411.14M |
Beat! |
October 22, 2021 | 0.32 / 0.3575 | 399.6M / 422.07M | |
July 23, 2021 | 0.36 / 0.4344 | 428.01M / 457.97M | |
April 23, 2021 | 0.47 / 0.4839 | 483.72M / 489.88M | |
January 29, 2021 | 0.59 / 0.5033 | 529.86M / 482.97M |
Beat! |
October 23, 2020 | 0.48 / 0.4138 | 474.64M / 462.72M |
Beat! |
July 24, 2020 | 0.02 / 0.12 | 229.93M / 258.98M | |
April 24, 2020 | 0.36 / 0.34 | 453.76M / 420.06M |
Beat! |
January 31, 2020 | 0.39 / 0.37 | 443.84M / 445.97M |
Beat! |
October 18, 2019 | 0.44 / 0.42 | 477.76M / 474.4M |
Beat! |
July 19, 2019 | 0.42 / 0.4 | 468.71M / 462.83M |
Beat! |
April 24, 2019 | 0.4 / 0.4 | 468.59M / 462.51M |
Beat! |
January 30, 2019 | 0.41 / 0.44 | 453.41M / 479.72M | |
October 19, 2018 | 0.42 / 0.41 | 460.25M / 463.5M | |
July 20, 2018 | 0.4 / 0.4 | 454.98M / 467.51M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 35.9 | 35.91 |
36.22
|
35.75
|
986K | 0% | |||
Mar 25 | 35.9 | 36.15 |
36.33
|
35.77
|
1.3M | -0.72% | |||
Mar 22 | 36.16 | 36.43 |
36.49
|
36.07
|
1.5M | -0.69% | |||
Mar 21 | 36.41 | 36.55 |
36.74
|
36.31
|
1.4M | -0.05% | |||
Mar 20 | 36.43 | 36.42 |
36.52
|
36.03
|
1.3M | 0.50% | |||
Mar 19 | 36.25 | 36.04 |
36.32
|
35.95
|
1.0M | 0.42% | |||
Mar 18 | 36.1 | 36.08 |
36.35
|
35.91
|
1.5M | 1.09% | |||
Mar 15 | 35.71 | 36.1 |
36.58
|
35.64
|
2.6M | -0.61% | |||
Mar 14 | 35.93 | 36.02 |
36.11
|
35.67
|
1.5M | -0.25% | |||
Mar 13 | 36.02 | 36.04 |
36.45
|
35.96
|
1.0M | -0.19% | |||
Mar 12 | 36.09 | 36.12 |
36.27
|
35.8
|
1.1M | 0.17% | |||
Mar 11 | 36.03 | 36.21 |
36.39
|
36
|
1.3M | -0.8% | |||
Mar 8 | 36.32 | 37.34 |
37.48
|
36.3
|
1.2M | -2.1% | |||
Mar 7 | 37.1 | 36.9 |
37.58
|
36.9
|
1.7M | 0.43% | |||
Mar 6 | 36.94 | 37.03 |
37.24
|
36.68
|
1.4M | -0.43% | |||
Mar 5 | 37.1 | 36.91 |
37.26
|
36.85
|
1.2M | 0.35% | |||
Mar 4 | 36.97 | 36.8 |
37.25
|
36.8
|
1.1M | 0.57% | |||
Mar 1 | 36.76 | 36.5 |
36.78
|
36.4
|
1.3M | 0.63% | |||
Feb 29 | 36.53 | 36.61 |
36.68
|
36.24
|
1.5M | 0.19% | |||
Feb 28 | 36.46 | 36.12 |
36.51
|
36.04
|
1.1M | 0.11% | |||
Feb 27 | 36.42 | 36.25 |
36.51
|
36.18
|
1.6M | 1.17% | |||
Feb 26 | 36 | 36 |
36.28
|
35.69
|
1.3M | -0.22% | |||
Feb 23 | 36.08 | 35.85 |
36.13
|
35.65
|
1.1M | 0.89% | |||
Feb 22 | 35.76 | 35.17 |
35.77
|
35.15
|
1.6M | 1.42% | |||
Feb 21 | 35.26 | 35.18 |
35.3
|
34.89
|
1.6M | 0.46% | |||
Feb 20 | 35.1 | 34.88 |
35.14
|
34.68
|
1.4M | -0.06% | |||
Feb 16 | 35.12 | 35.05 |
35.28
|
34.78
|
1.0M | 0.11% | |||
Feb 15 | 35.08 | 35.17 |
35.37
|
35.04
|
1.3M | 0.60% | |||
Feb 14 | 34.87 | 35.08 |
35.13
|
34.76
|
1.5M | 0.29% | |||
Feb 13 | 34.77 | 34.53 |
35.04
|
34.21
|
1.7M | -1.11% | |||
Feb 12 | 35.16 | 35.27 |
35.44
|
35.07
|
1.2M | -0.45% | |||
Feb 9 | 35.32 | 35 |
35.35
|
34.78
|
1.4M | 1.17% | |||
Feb 8 | 34.91 | 34.6 |
34.93
|
34.42
|
1.3M | 1.04% | |||
Feb 7 | 34.55 | 34.67 |
35.08
|
34.4
|
1.7M | 0.14% | |||
Feb 6 | 34.5 | 33.9 |
34.55
|
33.9
|
1.6M | 1.77% | |||
Feb 5 | 33.9 | 33.74 |
33.94
|
33.56
|
1.2M | -0.41% | |||
Feb 2 | 34.04 | 33.97 |
34.3
|
33.63
|
1.4M | -0.23% | |||
Feb 1 | 34.12 | 33.24 |
34.13
|
33.24
|
1.6M | 2.99% | |||
Jan 31 | 33.13 | 33.6 |
33.92
|
33.09
|
1.6M | -1.49% | |||
Jan 30 | 33.63 | 33.7 |
33.9
|
33.31
|
1.8M | -0.18% | |||
Jan 29 | 33.69 | 33.96 |
34
|
33.05
|
2.2M | -0.68% | |||
Jan 26 | 33.92 | 33.73 |
34.33
|
32.23
|
4.3M | 6.53% | |||
Jan 25 | 31.84 | 31.84 |
31.96
|
31.53
|
2.1M | 0.60% | |||
Jan 24 | 31.65 | 32.36 |
32.41
|
31.61
|
1.8M | -1.59% | |||
Jan 23 | 32.16 | 32.76 |
32.88
|
32.15
|
1.1M | -1.02% | |||
Jan 22 | 32.49 | 32.56 |
32.72
|
32.38
|
1.0M | 0.46% | |||
Jan 19 | 32.34 | 32.64 |
32.75
|
32.1
|
1.6M | -0.8% | |||
Jan 18 | 32.6 | 32.47 |
32.69
|
32.17
|
1.5M | 0.68% | |||
Jan 17 | 32.38 | 32.19 |
32.41
|
32.07
|
1.2M | 0% | |||
Jan 16 | 32.38 | 31.98 |
32.4
|
31.89
|
1.4M | 0.56% | |||
Jan 12 | 32.2 | 32.77 |
32.91
|
32.15
|
1.0M | -0.95% | |||
Jan 11 | 32.51 | 32.08 |
32.57
|
31.88
|
1.4M | 1.44% | |||
Jan 10 | 32.05 | 31.83 |
32.07
|
31.57
|
1.3M | 0.88% | |||
Jan 9 | 31.77 | 31.92 |
32.06
|
31.6
|
1.2M | -1.06% | |||
Jan 8 | 32.11 | 31.81 |
32.14
|
31.67
|
1.2M | 1.07% | |||
Jan 5 | 31.77 | 31.36 |
32
|
31.36
|
1.5M | 0.95% | |||
Jan 4 | 31.47 | 30.85 |
31.57
|
30.76
|
1.5M | 0.35% | |||
Jan 3 | 31.36 | 31.93 |
31.95
|
31.33
|
1.3M | -2.97% | |||
Jan 2 | 32.32 | 32.43 |
32.6
|
32.15
|
1.0M | -1.04% | |||
Dec 29, 2023 | 32.66 | 32.87 |
33.01
|
32.62
|
1.0M | 0% |