About
Profile
Gentex is committed to continuing to deliver shareholder value by developing advanced electronic products and features for the automotive, aerospace and fire protection industries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gentex GAAP EPS of $0.50 beats by $0.05, revenue of $589.1M beats by $26.93M
- Gentex Q4 2023 Earnings Preview
- Gentex enters into a partnership agreement with Solace Power
- Gentex declares $0.12 dividend
- Gentex beats Q3 top and bottom line estimates; updates FY23 outlook
- Gentex Q3 2023 Earnings Preview
- VOXX International gains after Avalon Park inks deal to sell 50% ownership to Gentex
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Gentex declares $0.12 dividend
- Auto stocks are in the spotlight with potential roadblocks ahead
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Gentex beats Q2 top and bottom line estimates; updates FY23 and initiates FY24 outlook
- Gentex Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Auto suppliers get BofA boost amid higher U.S. car sales
- Gentex declares $0.12 dividend
- Gentex GAAP EPS of $0.42 beats by $0.04, revenue of $550.8M beats by $21.21M
- Gentex Q1 2023 Earnings Preview
- Gentex GAAP EPS of $0.37 misses by $0.02, revenue of $493.6M misses by $12.46M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 0.36 / 0.3363 | 419.84M / 411.14M |
Beat! |
| October 22, 2021 | 0.32 / 0.3575 | 399.6M / 422.07M | |
| July 23, 2021 | 0.36 / 0.4344 | 428.01M / 457.97M | |
| April 23, 2021 | 0.47 / 0.4839 | 483.72M / 489.88M | |
| January 29, 2021 | 0.59 / 0.5033 | 529.86M / 482.97M |
Beat! |
| October 23, 2020 | 0.48 / 0.4138 | 474.64M / 462.72M |
Beat! |
| July 24, 2020 | 0.02 / 0.12 | 229.93M / 258.98M | |
| April 24, 2020 | 0.36 / 0.34 | 453.76M / 420.06M |
Beat! |
| January 31, 2020 | 0.39 / 0.37 | 443.84M / 445.97M |
Beat! |
| October 18, 2019 | 0.44 / 0.42 | 477.76M / 474.4M |
Beat! |
| July 19, 2019 | 0.42 / 0.4 | 468.71M / 462.83M |
Beat! |
| April 24, 2019 | 0.4 / 0.4 | 468.59M / 462.51M |
Beat! |
| January 30, 2019 | 0.41 / 0.44 | 453.41M / 479.72M | |
| October 19, 2018 | 0.42 / 0.41 | 460.25M / 463.5M | |
| July 20, 2018 | 0.4 / 0.4 | 454.98M / 467.51M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 27.83 | 28.01 |
28.08
|
27.69
|
1.5M | -0.32% | |||
| Jan 28 | 27.92 | 28.34 |
28.47
|
27.86
|
1.4M | -1.97% | |||
| Jan 27 | 28.48 | 27.7 |
28.58
|
27.67
|
1.7M | 2.70% | |||
| Jan 24 | 27.73 | 27.92 |
28.02
|
27.61
|
1.2M | -0.86% | |||
| Jan 23 | 27.97 | 27.95 |
28.05
|
27.39
|
1.7M | -0.14% | |||
| Jan 22 | 28.01 | 28.23 |
28.28
|
27.75
|
1.6M | -1.2% | |||
| Jan 21 | 28.35 | 28 |
28.36
|
28
|
1.5M | 1.36% | |||
| Jan 17 | 27.97 | 27.62 |
28.08
|
27.58
|
1.4M | 1.71% | |||
| Jan 16 | 27.5 | 27.41 |
27.53
|
27.23
|
917K | 0.29% | |||
| Jan 15 | 27.42 | 27.54 |
27.66
|
27.24
|
1.2M | 0.99% | |||
| Jan 14 | 27.15 | 27.33 |
27.39
|
26.75
|
1.2M | -0.4% | |||
| Jan 13 | 27.26 | 26.77 |
27.33
|
26.65
|
1.9M | 1.49% | |||
| Jan 10 | 26.86 | 26.94 |
27
|
26.58
|
2.1M | -1.18% | |||
| Jan 8 | 27.18 | 27.45 |
27.45
|
27.02
|
2.2M | -1.88% | |||
| Jan 7 | 27.7 | 28.21 |
28.33
|
27.64
|
1.6M | -1.07% | |||
| Jan 6 | 28 | 28.27 |
28.43
|
27.89
|
1.9M | -0.14% | |||
| Jan 3 | 28.04 | 28.18 |
28.32
|
27.83
|
1.5M | -0.25% | |||
| Jan 2 | 28.11 | 28.75 |
28.88
|
28.07
|
1.4M | -2.16% | |||
| Dec 31, 2024 | 28.73 | 28.79 |
28.94
|
28.63
|
1.1M | 0.45% | |||
| Dec 30, 2024 | 28.6 | 28.92 |
28.95
|
28.57
|
1.2M | -2.09% | |||
| Dec 27, 2024 | 29.21 | 29.21 |
29.52
|
29.04
|
637K | -0.41% | |||
| Dec 26, 2024 | 29.33 | 29.2 |
29.39
|
29.04
|
815K | 0.34% | |||
| Dec 24, 2024 | 29.23 | 29.16 |
29.26
|
29.01
|
346K | 0.34% | |||
| Dec 23, 2024 | 29.13 | 29.15 |
29.32
|
28.97
|
1.4M | -0.07% | |||
| Dec 20, 2024 | 29.15 | 28.98 |
29.53
|
28.94
|
4.9M | 0.07% | |||
| Dec 19, 2024 | 29.13 | 29.57 |
29.73
|
28.95
|
1.4M | -0.61% | |||
| Dec 18, 2024 | 29.31 | 30.29 |
30.65
|
29.28
|
1.7M | -2.1% | |||
| Dec 17, 2024 | 29.94 | 30.23 |
30.51
|
29.74
|
1.0M | -1.29% | |||
| Dec 16, 2024 | 30.33 | 30.42 |
30.59
|
30.24
|
1.5M | -0.85% | |||
| Dec 13, 2024 | 30.59 | 30.52 |
30.65
|
30.17
|
1.3M | 0.03% | |||
| Dec 12, 2024 | 30.58 | 30.73 |
30.86
|
30.55
|
930K | -1.07% | |||
| Dec 11, 2024 | 30.91 | 31.25 |
31.25
|
30.56
|
1.8M | -0.77% | |||
| Dec 10, 2024 | 31.15 | 30.77 |
31.2
|
30.3
|
1.6M | 1.53% | |||
| Dec 9, 2024 | 30.68 | 30.01 |
30.84
|
30.01
|
1.7M | 3.09% | |||
| Dec 6, 2024 | 29.76 | 29.83 |
30.13
|
29.62
|
940K | 0.03% | |||
| Dec 5, 2024 | 29.75 | 30.27 |
30.44
|
29.69
|
990K | -1.06% | |||
| Dec 4, 2024 | 30.07 | 30.02 |
30.31
|
29.88
|
1.5M | -0.13% | |||
| Dec 3, 2024 | 30.11 | 30.6 |
30.73
|
30.03
|
1.3M | -1.92% | |||
| Dec 2, 2024 | 30.7 | 30.74 |
30.85
|
30.36
|
971K | 0.46% | |||
| Nov 29, 2024 | 30.56 | 30.86 |
30.93
|
30.54
|
573K | -0.03% | |||
| Nov 27, 2024 | 30.57 | 30.94 |
31.26
|
30.51
|
984K | -1% | |||
| Nov 26, 2024 | 30.88 | 30.83 |
30.97
|
30.44
|
1.4M | -0.64% | |||
| Nov 25, 2024 | 31.08 | 30.62 |
31.41
|
30.62
|
1.1M | 2.24% | |||
| Nov 22, 2024 | 30.4 | 29.93 |
30.48
|
29.93
|
940K | 1.74% | |||
| Nov 21, 2024 | 29.88 | 29.6 |
29.91
|
29.48
|
782K | 1.29% | |||
| Nov 20, 2024 | 29.5 | 28.99 |
29.57
|
28.99
|
926K | 1.48% | |||
| Nov 19, 2024 | 29.07 | 29.38 |
29.43
|
28.95
|
1.3M | -1.82% | |||
| Nov 18, 2024 | 29.61 | 30.25 |
30.38
|
29.57
|
984K | -1.79% | |||
| Nov 15, 2024 | 30.15 | 30.19 |
30.58
|
30
|
1.3M | -0.76% | |||
| Nov 14, 2024 | 30.38 | 30.74 |
30.74
|
30.33
|
1.2M | -0.85% | |||
| Nov 13, 2024 | 30.64 | 30.47 |
30.93
|
30.38
|
1.1M | 0.92% | |||
| Nov 12, 2024 | 30.36 | 30 |
30.5
|
29.61
|
1.7M | 0.56% | |||
| Nov 11, 2024 | 30.19 | 30.17 |
30.66
|
30.08
|
1.7M | 0.07% | |||
| Nov 8, 2024 | 30.17 | 30.54 |
30.76
|
30.12
|
1.7M | -1.41% | |||
| Nov 7, 2024 | 30.6 | 30.88 |
31.01
|
30.41
|
2.0M | -0.26% | |||
| Nov 6, 2024 | 30.68 | 31.33 |
31.33
|
30.56
|
1.9M | 1.15% | |||
| Nov 5, 2024 | 30.33 | 30.04 |
30.47
|
29.82
|
1.1M | 0.80% | |||
| Nov 4, 2024 | 30.09 | 30.6 |
30.7
|
29.99
|
1.5M | -1.44% | |||
| Nov 1, 2024 | 30.53 | 30.51 |
30.88
|
30.41
|
1.4M | 0.73% | |||
| Oct 31, 2024 | 30.31 | 31.23 |
31.23
|
30.29
|
1.5M | 0% | |||