About
Profile
Gentex is committed to continuing to deliver shareholder value by developing advanced electronic products and features for the automotive, aerospace and fire protection industries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gentex GAAP EPS of $0.50 beats by $0.05, revenue of $589.1M beats by $26.93M
- Gentex Q4 2023 Earnings Preview
- Gentex enters into a partnership agreement with Solace Power
- Gentex declares $0.12 dividend
- Gentex beats Q3 top and bottom line estimates; updates FY23 outlook
- Gentex Q3 2023 Earnings Preview
- VOXX International gains after Avalon Park inks deal to sell 50% ownership to Gentex
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Gentex declares $0.12 dividend
- Auto stocks are in the spotlight with potential roadblocks ahead
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Gentex beats Q2 top and bottom line estimates; updates FY23 and initiates FY24 outlook
- Gentex Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Auto suppliers get BofA boost amid higher U.S. car sales
- Gentex declares $0.12 dividend
- Gentex GAAP EPS of $0.42 beats by $0.04, revenue of $550.8M beats by $21.21M
- Gentex Q1 2023 Earnings Preview
- Gentex GAAP EPS of $0.37 misses by $0.02, revenue of $493.6M misses by $12.46M
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 28, 2022 | 0.36 / 0.3363 | 419.84M / 411.14M |
Beat! |
October 22, 2021 | 0.32 / 0.3575 | 399.6M / 422.07M | |
July 23, 2021 | 0.36 / 0.4344 | 428.01M / 457.97M | |
April 23, 2021 | 0.47 / 0.4839 | 483.72M / 489.88M | |
January 29, 2021 | 0.59 / 0.5033 | 529.86M / 482.97M |
Beat! |
October 23, 2020 | 0.48 / 0.4138 | 474.64M / 462.72M |
Beat! |
July 24, 2020 | 0.02 / 0.12 | 229.93M / 258.98M | |
April 24, 2020 | 0.36 / 0.34 | 453.76M / 420.06M |
Beat! |
January 31, 2020 | 0.39 / 0.37 | 443.84M / 445.97M |
Beat! |
October 18, 2019 | 0.44 / 0.42 | 477.76M / 474.4M |
Beat! |
July 19, 2019 | 0.42 / 0.4 | 468.71M / 462.83M |
Beat! |
April 24, 2019 | 0.4 / 0.4 | 468.59M / 462.51M |
Beat! |
January 30, 2019 | 0.41 / 0.44 | 453.41M / 479.72M | |
October 19, 2018 | 0.42 / 0.41 | 460.25M / 463.5M | |
July 20, 2018 | 0.4 / 0.4 | 454.98M / 467.51M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Nov 20 | 29.5 | 28.99 |
29.57
|
28.99
|
889K | 1.48% | |||
Nov 19 | 29.07 | 29.38 |
29.43
|
28.95
|
1.3M | -1.82% | |||
Nov 18 | 29.61 | 30.25 |
30.38
|
29.57
|
984K | -1.79% | |||
Nov 15 | 30.15 | 30.19 |
30.58
|
30
|
1.3M | -0.76% | |||
Nov 14 | 30.38 | 30.74 |
30.74
|
30.33
|
1.2M | -0.85% | |||
Nov 13 | 30.64 | 30.47 |
30.93
|
30.38
|
1.1M | 0.92% | |||
Nov 12 | 30.36 | 30 |
30.5
|
29.61
|
1.7M | 0.56% | |||
Nov 11 | 30.19 | 30.17 |
30.66
|
30.08
|
1.7M | 0.07% | |||
Nov 8 | 30.17 | 30.54 |
30.76
|
30.12
|
1.7M | -1.41% | |||
Nov 7 | 30.6 | 30.88 |
31.01
|
30.41
|
2.0M | -0.26% | |||
Nov 6 | 30.68 | 31.33 |
31.33
|
30.56
|
1.9M | 1.15% | |||
Nov 5 | 30.33 | 30.04 |
30.47
|
29.82
|
1.1M | 0.80% | |||
Nov 4 | 30.09 | 30.6 |
30.7
|
29.99
|
1.5M | -1.44% | |||
Nov 1 | 30.53 | 30.51 |
30.88
|
30.41
|
1.4M | 0.73% | |||
Oct 31 | 30.31 | 31.23 |
31.23
|
30.29
|
1.5M | -2.57% | |||
Oct 30 | 31.11 | 31.3 |
31.47
|
30.89
|
2.1M | -0.73% | |||
Oct 29 | 31.34 | 31.25 |
31.36
|
30.87
|
1.4M | 0.13% | |||
Oct 28 | 31.3 | 31.25 |
31.39
|
30.74
|
2.2M | 0.16% | |||
Oct 25 | 31.25 | 31 |
31.48
|
30.31
|
3.7M | 5.36% | |||
Oct 24 | 29.66 | 29.95 |
30.11
|
29.52
|
1.9M | 0.47% | |||
Oct 23 | 29.52 | 29.37 |
29.69
|
29.25
|
1.5M | 0.51% | |||
Oct 22 | 29.37 | 29.56 |
29.69
|
29.19
|
1.1M | -0.44% | |||
Oct 21 | 29.5 | 29.8 |
29.87
|
29.45
|
1.0M | -1.4% | |||
Oct 18 | 29.92 | 30.24 |
30.33
|
29.8
|
965K | 0.77% | |||
Oct 17 | 29.69 | 29.36 |
29.73
|
29.13
|
1.4M | 1.54% | |||
Oct 16 | 29.24 | 29.46 |
29.64
|
29.22
|
785K | -0.2% | |||
Oct 15 | 29.3 | 29.4 |
29.81
|
29.25
|
1.4M | -0.85% | |||
Oct 14 | 29.55 | 29.25 |
29.57
|
29.11
|
890K | 0.78% | |||
Oct 11 | 29.32 | 29.1 |
29.59
|
29.09
|
1.2M | 0.27% | |||
Oct 10 | 29.24 | 28.85 |
29.35
|
28.74
|
1.5M | 1.21% | |||
Oct 9 | 28.89 | 28.59 |
29.01
|
28.38
|
969K | 0.73% | |||
Oct 8 | 28.68 | 28.9 |
28.99
|
28.46
|
1.5M | -0.73% | |||
Oct 7 | 28.89 | 28.81 |
29
|
28.67
|
1.6M | -0.38% | |||
Oct 4 | 29 | 29.36 |
29.36
|
28.82
|
1.7M | -0.51% | |||
Oct 3 | 29.15 | 29.13 |
29.26
|
28.85
|
2.2M | -1.09% | |||
Oct 2 | 29.47 | 29.55 |
29.79
|
29.42
|
1.7M | 0% | |||
Oct 1 | 29.47 | 29.8 |
29.8
|
29.04
|
2.8M | -0.74% | |||
Sep 30 | 29.69 | 30.52 |
30.82
|
29.62
|
2.9M | -4.16% | |||
Sep 27 | 30.98 | 31.31 |
31.72
|
30.85
|
4.7M | 0.10% | |||
Sep 26 | 30.95 | 30.98 |
31.2
|
30.67
|
1.8M | 2.21% | |||
Sep 25 | 30.28 | 30.73 |
31.02
|
30.24
|
2.0M | -2.01% | |||
Sep 24 | 30.9 | 30.4 |
31.06
|
30.31
|
2.1M | 2.49% | |||
Sep 23 | 30.15 | 29.68 |
30.19
|
29.54
|
1.7M | 1.34% | |||
Sep 20 | 29.75 | 29.71 |
29.89
|
29.53
|
3.0M | -0.23% | |||
Sep 19 | 29.82 | 29.83 |
30.2
|
29.67
|
1.9M | 1.81% | |||
Sep 18 | 29.29 | 29.5 |
29.86
|
29.24
|
1.1M | -0.68% | |||
Sep 17 | 29.49 | 29.11 |
29.6
|
29.03
|
1.4M | 2.32% | |||
Sep 16 | 28.82 | 29.2 |
29.27
|
28.61
|
1.7M | -1.27% | |||
Sep 13 | 29.19 | 29 |
29.48
|
28.82
|
1.5M | 1.32% | |||
Sep 12 | 28.81 | 29.37 |
29.46
|
28.71
|
2.1M | -1.54% | |||
Sep 11 | 29.26 | 29.08 |
29.3
|
28.71
|
1.1M | 0.45% | |||
Sep 10 | 29.13 | 29.66 |
29.66
|
28.95
|
1.6M | -2.35% | |||
Sep 9 | 29.83 | 30.18 |
30.3
|
29.81
|
1.1M | -0.67% | |||
Sep 6 | 30.03 | 30.58 |
30.78
|
29.93
|
787K | -1.83% | |||
Sep 5 | 30.59 | 30.77 |
30.84
|
30.25
|
970K | -0.26% | |||
Sep 4 | 30.67 | 30.55 |
30.71
|
30.24
|
1.4M | 0.39% | |||
Sep 3 | 30.55 | 31.12 |
31.37
|
30.52
|
1.1M | -2.49% | |||
Aug 30 | 31.33 | 31.21 |
31.39
|
31.01
|
936K | 0.97% | |||
Aug 29 | 31.03 | 30.94 |
31.35
|
30.83
|
894K | 0.78% | |||
Aug 28 | 30.79 | 30.79 |
31.03
|
30.47
|
1.1M | 0% |