About
Profile
Gentex is committed to continuing to deliver shareholder value by developing advanced electronic products and features for the automotive, aerospace and fire protection industries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gentex GAAP EPS of $0.50 beats by $0.05, revenue of $589.1M beats by $26.93M
- Gentex Q4 2023 Earnings Preview
- Gentex enters into a partnership agreement with Solace Power
- Gentex declares $0.12 dividend
- Gentex beats Q3 top and bottom line estimates; updates FY23 outlook
- Gentex Q3 2023 Earnings Preview
- VOXX International gains after Avalon Park inks deal to sell 50% ownership to Gentex
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Gentex declares $0.12 dividend
- Auto stocks are in the spotlight with potential roadblocks ahead
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Gentex beats Q2 top and bottom line estimates; updates FY23 and initiates FY24 outlook
- Gentex Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Auto suppliers get BofA boost amid higher U.S. car sales
- Gentex declares $0.12 dividend
- Gentex GAAP EPS of $0.42 beats by $0.04, revenue of $550.8M beats by $21.21M
- Gentex Q1 2023 Earnings Preview
- Gentex GAAP EPS of $0.37 misses by $0.02, revenue of $493.6M misses by $12.46M
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 28, 2022 | 0.36 / 0.3363 | 419.84M / 411.14M |
Beat! |
October 22, 2021 | 0.32 / 0.3575 | 399.6M / 422.07M | |
July 23, 2021 | 0.36 / 0.4344 | 428.01M / 457.97M | |
April 23, 2021 | 0.47 / 0.4839 | 483.72M / 489.88M | |
January 29, 2021 | 0.59 / 0.5033 | 529.86M / 482.97M |
Beat! |
October 23, 2020 | 0.48 / 0.4138 | 474.64M / 462.72M |
Beat! |
July 24, 2020 | 0.02 / 0.12 | 229.93M / 258.98M | |
April 24, 2020 | 0.36 / 0.34 | 453.76M / 420.06M |
Beat! |
January 31, 2020 | 0.39 / 0.37 | 443.84M / 445.97M |
Beat! |
October 18, 2019 | 0.44 / 0.42 | 477.76M / 474.4M |
Beat! |
July 19, 2019 | 0.42 / 0.4 | 468.71M / 462.83M |
Beat! |
April 24, 2019 | 0.4 / 0.4 | 468.59M / 462.51M |
Beat! |
January 30, 2019 | 0.41 / 0.44 | 453.41M / 479.72M | |
October 19, 2018 | 0.42 / 0.41 | 460.25M / 463.5M | |
July 20, 2018 | 0.4 / 0.4 | 454.98M / 467.51M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 32.49 | 33 |
33.43
|
32.45
|
1.2M | -2.23% | |||
Jul 23 | 33.23 | 33.3 |
33.46
|
32.96
|
1.9M | -0.15% | |||
Jul 22 | 33.28 | 33.38 |
33.57
|
33.01
|
1.4M | -0.12% | |||
Jul 19 | 33.32 | 34.41 |
34.41
|
33.3
|
965K | -3.67% | |||
Jul 18 | 34.59 | 34.77 |
35.23
|
34.46
|
919K | -0.43% | |||
Jul 17 | 34.74 | 35.1 |
35.1
|
34.63
|
825K | -1.28% | |||
Jul 16 | 35.19 | 34.66 |
35.32
|
34.44
|
823K | 2.03% | |||
Jul 15 | 34.49 | 34.44 |
34.71
|
34.08
|
950K | 0.44% | |||
Jul 12 | 34.34 | 34.18 |
34.54
|
34.15
|
935K | 0.59% | |||
Jul 11 | 34.14 | 33.9 |
34.35
|
33.84
|
907K | 1.70% | |||
Jul 10 | 33.57 | 33.38 |
33.63
|
33.18
|
880K | 0.93% | |||
Jul 9 | 33.26 | 33.35 |
33.56
|
33.19
|
1.1M | -0.54% | |||
Jul 8 | 33.44 | 33.5 |
33.76
|
33.28
|
839K | -0.03% | |||
Jul 5 | 33.45 | 33.65 |
33.73
|
33.26
|
1.4M | -0.95% | |||
Jul 3 | 33.77 | 33.78 |
34.16
|
33.77
|
843K | -0.09% | |||
Jul 2 | 33.8 | 33.61 |
34
|
33.6
|
1.2M | 0.57% | |||
Jul 1 | 33.61 | 33.82 |
33.96
|
33.43
|
907K | -0.3% | |||
Jun 28 | 33.71 | 33.49 |
33.88
|
33.44
|
3.2M | 0.99% | |||
Jun 27 | 33.38 | 33.45 |
33.69
|
33.3
|
1.2M | -0.42% | |||
Jun 26 | 33.52 | 33.75 |
33.83
|
33.35
|
1.1M | -0.95% | |||
Jun 25 | 33.84 | 34.3 |
34.33
|
33.81
|
1.2M | -1.88% | |||
Jun 24 | 34.49 | 33.87 |
34.69
|
33.86
|
1.3M | 2.25% | |||
Jun 21 | 33.73 | 33.81 |
34.01
|
33.58
|
4.2M | 0.09% | |||
Jun 20 | 33.7 | 34 |
34.1
|
33.62
|
2.0M | -1.14% | |||
Jun 18 | 34.09 | 34.17 |
34.42
|
33.8
|
2.1M | -0.35% | |||
Jun 17 | 34.21 | 34.08 |
34.28
|
33.56
|
1.7M | 0.68% | |||
Jun 14 | 33.98 | 34.23 |
34.25
|
33.33
|
2.0M | -1.59% | |||
Jun 13 | 34.53 | 34.41 |
34.83
|
34.02
|
1.8M | 0.09% | |||
Jun 12 | 34.5 | 34.14 |
34.61
|
33.8
|
2.4M | 2.04% | |||
Jun 11 | 33.81 | 34 |
34
|
33.45
|
1.5M | -0.82% | |||
Jun 10 | 34.09 | 33.85 |
34.11
|
33.6
|
1.1M | 0% | |||
Jun 7 | 34.09 | 33.98 |
34.22
|
33.86
|
861K | -0.44% | |||
Jun 6 | 34.24 | 34.55 |
34.85
|
34.2
|
1.1M | -1.3% | |||
Jun 5 | 34.69 | 34.5 |
34.75
|
34.13
|
838K | 0.81% | |||
Jun 4 | 34.41 | 34.92 |
35.23
|
34.39
|
1.7M | -2.05% | |||
Jun 3 | 35.13 | 35.01 |
35.16
|
34.86
|
814K | 0.37% | |||
May 31 | 35 | 34.8 |
35.04
|
34.67
|
1.4M | 0.72% | |||
May 30 | 34.75 | 34.41 |
34.81
|
34.3
|
1.1M | 1.37% | |||
May 29 | 34.28 | 34.13 |
34.35
|
34.1
|
1.2M | -0.44% | |||
May 28 | 34.43 | 34.36 |
34.55
|
34.12
|
1.2M | 0.20% | |||
May 24 | 34.36 | 34.06 |
34.37
|
33.92
|
1.1M | 1.63% | |||
May 23 | 33.81 | 34.36 |
34.37
|
33.78
|
1.5M | -1.43% | |||
May 22 | 34.3 | 34.26 |
34.47
|
34.13
|
887K | -0.15% | |||
May 21 | 34.35 | 34.29 |
34.53
|
34.29
|
651K | -0.17% | |||
May 20 | 34.41 | 34.59 |
34.67
|
34.29
|
775K | -0.69% | |||
May 17 | 34.65 | 34.52 |
34.72
|
34.34
|
737K | 0.09% | |||
May 16 | 34.62 | 34.98 |
35.08
|
34.46
|
863K | -1.03% | |||
May 15 | 34.98 | 35.04 |
35.06
|
34.76
|
881K | 0.66% | |||
May 14 | 34.75 | 34.96 |
35.03
|
34.5
|
1.0M | 0.12% | |||
May 13 | 34.71 | 35.23 |
35.33
|
34.65
|
1.1M | -1.28% | |||
May 10 | 35.16 | 34.89 |
35.17
|
34.7
|
1.1M | 0.77% | |||
May 9 | 34.89 | 34.95 |
35
|
34.77
|
849K | 0.09% | |||
May 8 | 34.86 | 34.38 |
34.89
|
34.35
|
1.4M | 0.58% | |||
May 7 | 34.66 | 34.59 |
34.87
|
34.56
|
1.5M | 0.32% | |||
May 6 | 34.55 | 34.4 |
34.67
|
34.31
|
1.1M | 1.23% | |||
May 3 | 34.13 | 34.43 |
34.47
|
33.94
|
1.1M | 0% | |||
May 2 | 34.13 | 34.32 |
34.33
|
33.92
|
1.2M | 0.50% | |||
May 1 | 33.96 | 34.19 |
34.97
|
33.95
|
1.6M | -0.99% | |||
Apr 30 | 34.3 | 34.51 |
34.73
|
34.08
|
1.8M | -1.61% | |||
Apr 29 | 34.86 | 34.61 |
34.94
|
34.51
|
2.1M | 0% |