About
Profile
Gentex is committed to continuing to deliver shareholder value by developing advanced electronic products and features for the automotive, aerospace and fire protection industries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gentex GAAP EPS of $0.50 beats by $0.05, revenue of $589.1M beats by $26.93M
- Gentex Q4 2023 Earnings Preview
- Gentex enters into a partnership agreement with Solace Power
- Gentex declares $0.12 dividend
- Gentex beats Q3 top and bottom line estimates; updates FY23 outlook
- Gentex Q3 2023 Earnings Preview
- VOXX International gains after Avalon Park inks deal to sell 50% ownership to Gentex
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Gentex declares $0.12 dividend
- Auto stocks are in the spotlight with potential roadblocks ahead
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Gentex beats Q2 top and bottom line estimates; updates FY23 and initiates FY24 outlook
- Gentex Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Auto suppliers get BofA boost amid higher U.S. car sales
- Gentex declares $0.12 dividend
- Gentex GAAP EPS of $0.42 beats by $0.04, revenue of $550.8M beats by $21.21M
- Gentex Q1 2023 Earnings Preview
- Gentex GAAP EPS of $0.37 misses by $0.02, revenue of $493.6M misses by $12.46M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 0.36 / 0.3363 | 419.84M / 411.14M |
Beat! |
| October 22, 2021 | 0.32 / 0.3575 | 399.6M / 422.07M | |
| July 23, 2021 | 0.36 / 0.4344 | 428.01M / 457.97M | |
| April 23, 2021 | 0.47 / 0.4839 | 483.72M / 489.88M | |
| January 29, 2021 | 0.59 / 0.5033 | 529.86M / 482.97M |
Beat! |
| October 23, 2020 | 0.48 / 0.4138 | 474.64M / 462.72M |
Beat! |
| July 24, 2020 | 0.02 / 0.12 | 229.93M / 258.98M | |
| April 24, 2020 | 0.36 / 0.34 | 453.76M / 420.06M |
Beat! |
| January 31, 2020 | 0.39 / 0.37 | 443.84M / 445.97M |
Beat! |
| October 18, 2019 | 0.44 / 0.42 | 477.76M / 474.4M |
Beat! |
| July 19, 2019 | 0.42 / 0.4 | 468.71M / 462.83M |
Beat! |
| April 24, 2019 | 0.4 / 0.4 | 468.59M / 462.51M |
Beat! |
| January 30, 2019 | 0.41 / 0.44 | 453.41M / 479.72M | |
| October 19, 2018 | 0.42 / 0.41 | 460.25M / 463.5M | |
| July 20, 2018 | 0.4 / 0.4 | 454.98M / 467.51M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 31.41 | 31.44 |
31.64
|
31.08
|
785K | -0.82% | ||||
| Oct 6, 2023 | 31.67 | 31.15 |
31.94
|
30.97
|
1.4M | 1.25% | ||||
| Oct 5, 2023 | 31.28 | 31.69 |
31.9
|
31.11
|
1.0M | -1.85% | ||||
| Oct 4, 2023 | 31.87 | 31.65 |
32.09
|
31.56
|
1.5M | 0.95% | ||||
| Oct 3, 2023 | 31.57 | 32.05 |
32.14
|
31.37
|
1.5M | -2.29% | ||||
| Oct 2, 2023 | 32.31 | 32.38 |
32.65
|
32.04
|
1.9M | -0.71% | ||||
| Sep 29, 2023 | 32.54 | 32.37 |
32.85
|
32.26
|
2.3M | 1.09% | ||||
| Sep 28, 2023 | 32.19 | 31.74 |
32.4
|
31.67
|
1.3M | 1.16% | ||||
| Sep 27, 2023 | 31.82 | 31.94 |
32
|
31.51
|
1.0M | 0.09% | ||||
| Sep 26, 2023 | 31.79 | 32.26 |
32.39
|
31.75
|
1.1M | -1.61% | ||||
| Sep 25, 2023 | 32.31 | 32.02 |
32.36
|
31.83
|
1.1M | 1.10% | ||||
| Sep 22, 2023 | 31.96 | 31.94 |
32.29
|
31.9
|
752K | 0.50% | ||||
| Sep 21, 2023 | 31.8 | 31.91 |
32.1
|
31.73
|
777K | -1.3% | ||||
| Sep 20, 2023 | 32.22 | 32.39 |
32.87
|
32.21
|
1.1M | -0.06% | ||||
| Sep 19, 2023 | 32.24 | 32.13 |
32.42
|
32.02
|
1.2M | 0.25% | ||||
| Sep 18, 2023 | 32.16 | 31.97 |
32.28
|
31.83
|
1.1M | 0.37% | ||||
| Sep 15, 2023 | 32.04 | 32.26 |
32.53
|
31.93
|
5.0M | -0.56% | ||||
| Sep 14, 2023 | 32.22 | 32.01 |
32.22
|
31.65
|
1.3M | 0.88% | ||||
| Sep 13, 2023 | 31.94 | 32.39 |
32.39
|
31.87
|
1.1M | -1.48% | ||||
| Sep 12, 2023 | 32.42 | 32.13 |
32.62
|
31.91
|
1.2M | 0.62% | ||||
| Sep 11, 2023 | 32.22 | 32.1 |
32.29
|
31.92
|
1.1M | 1% | ||||
| Sep 8, 2023 | 31.9 | 32.06 |
32.15
|
31.67
|
1.2M | -0.13% | ||||
| Sep 7, 2023 | 31.94 | 32.24 |
32.34
|
31.87
|
840K | -1.54% | ||||
| Sep 6, 2023 | 32.44 | 32.5 |
32.73
|
32.22
|
786K | 0.15% | ||||
| Sep 5, 2023 | 32.39 | 32.77 |
32.77
|
32.31
|
1.1M | -1.88% | ||||
| Sep 1, 2023 | 33.01 | 32.7 |
33.17
|
32.7
|
875K | 1.07% | ||||
| Aug 31, 2023 | 32.66 | 32.83 |
32.99
|
32.61
|
1.3M | 0.43% | ||||
| Aug 30, 2023 | 32.52 | 32.3 |
32.59
|
32.26
|
829K | 0.62% | ||||
| Aug 29, 2023 | 32.32 | 32.02 |
32.36
|
31.9
|
1.2M | 0.65% | ||||
| Aug 28, 2023 | 32.11 | 32.08 |
32.4
|
32.02
|
1.2M | 0.47% | ||||
| Aug 25, 2023 | 31.96 | 31.94 |
32.14
|
31.5
|
898K | 0.60% | ||||
| Aug 24, 2023 | 31.77 | 32.24 |
32.38
|
31.76
|
1.1M | -1.49% | ||||
| Aug 23, 2023 | 32.25 | 31.74 |
32.39
|
31.65
|
4.1M | 1.42% | ||||
| Aug 22, 2023 | 31.8 | 31.98 |
32.03
|
31.75
|
1.7M | -0.5% | ||||
| Aug 21, 2023 | 31.96 | 31.96 |
32.21
|
31.69
|
1.4M | 0.31% | ||||
| Aug 18, 2023 | 31.86 | 31.67 |
32
|
31.56
|
1.4M | 0.03% | ||||
| Aug 17, 2023 | 31.85 | 32.61 |
32.67
|
31.8
|
1.2M | -1.7% | ||||
| Aug 16, 2023 | 32.4 | 32.75 |
32.81
|
32.38
|
1.7M | -1.52% | ||||
| Aug 15, 2023 | 32.9 | 32.89 |
33.02
|
32.74
|
1.2M | -0.81% | ||||
| Aug 14, 2023 | 33.17 | 33.01 |
33.18
|
32.78
|
1.7M | 0.27% | ||||
| Aug 11, 2023 | 33.08 | 33.57 |
33.68
|
33.01
|
1.7M | -2.13% | ||||
| Aug 10, 2023 | 33.8 | 34.06 |
34.19
|
33.57
|
1.9M | -0.5% | ||||
| Aug 9, 2023 | 33.97 | 33.95 |
34.29
|
33.68
|
1.3M | -0.06% | ||||
| Aug 8, 2023 | 33.99 | 33.87 |
34.05
|
33.65
|
1.6M | -0.53% | ||||
| Aug 7, 2023 | 34.17 | 33.8 |
34.33
|
33.78
|
1.4M | 1.30% | ||||
| Aug 4, 2023 | 33.73 | 33.89 |
34.18
|
33.45
|
1.5M | -0.5% | ||||
| Aug 3, 2023 | 33.9 | 33.53 |
34.1
|
33.3
|
1.3M | 0.59% | ||||
| Aug 2, 2023 | 33.7 | 33.86 |
33.86
|
33.39
|
1.2M | -0.79% | ||||
| Aug 1, 2023 | 33.97 | 33.52 |
34
|
32.99
|
1.5M | 1.16% | ||||
| Jul 31, 2023 | 33.58 | 32.89 |
33.64
|
32.8
|
2.1M | 2.10% | ||||
| Jul 28, 2023 | 32.89 | 32.91 |
33.3
|
32.08
|
1.4M | 3.59% | ||||
| Jul 27, 2023 | 31.75 | 31.81 |
32.08
|
31.63
|
1.6M | 0.09% | ||||
| Jul 26, 2023 | 31.72 | 31.38 |
31.74
|
31.25
|
1.3M | 1.15% | ||||
| Jul 25, 2023 | 31.36 | 31.41 |
31.6
|
31.23
|
790K | -0.6% | ||||
| Jul 24, 2023 | 31.55 | 31.7 |
31.95
|
31.52
|
710K | -0.47% | ||||
| Jul 21, 2023 | 31.7 | 31.91 |
31.95
|
31.53
|
958K | 0.13% | ||||
| Jul 20, 2023 | 31.66 | 31.44 |
31.71
|
31.24
|
865K | 0.83% | ||||
| Jul 19, 2023 | 31.4 | 30.93 |
31.44
|
30.86
|
1.2M | 1.52% | ||||
| Jul 18, 2023 | 30.93 | 30.49 |
31
|
30.49
|
1.1M | 1.68% | ||||
| Jul 17, 2023 | 30.42 | 30.62 |
30.66
|
30.38
|
985K | 0% | ||||